株価チャート

2011/07/14～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/1, 株式分割 1→2
2011
12/30194202192195+2.37%3,600--6.94%--
12/29190191190190-2.06%3,000--9.09%--
12/28194194182194-3.24%14,600--7.18%--
12/27208208201201-5.42%2,400--4.07%--
12/26214214205212-2.53%2,000-+1.44%--
12/22214218210218+1.64%1,800-+4.07%--
12/21210214206214+3.88%3,600-+2.39%--
12/20215215206206-3.74%14,200--1.44%--
12/19214214214214+0.23%1,000-+1.9%--
12/16214214214214+0.23%200-+1.18%--
12/15223223213213-5.96%6,000-+0.95%--
12/14240247227227-5.43%3,600-+6.84%--
12/13245245236240-2.24%28,000-+12.97%--
12/12234245234245+5.15%9,800-+15.57%--
12/09214233214233+10.17%3,600-+10.43%--
12/08210212210212+3.17%400-+0.24%--
12/07208208205205+0.99%1,800--3.3%--
12/062032032032030%1,400--4.69%--
12/05203203203203+0.25%1,200--5.14%--
12/02200210200203+1.5%3,600--5.81%--
12/01201201200200-2.68%400--7.64%--
11/30196205196205+3.27%3,800--5.53%--
11/29195199195199+2.06%3,000--9.36%--
11/28194202194195+0.26%15,000--11.59%--
11/25190194190194+2.11%9,600--12.61%--
11/24196196190190-4.76%2,600--14.8%--
11/22196200195200+4.18%3,400--11.33%--
11/21200200191192-5.43%20,800--15.27%--
11/182002042002030%2,800--11.18%--
11/17201203200203-7.53%9,400--11.57%--
11/16220220219219-0.45%600--4.78%--
11/15222222220220-1.35%2,200--4.76%--
11/14230230223223-3.67%5,000--3.46%--
11/112322322322320%600--0.22%--
11/10232232232232+0.22%200--0.22%--
11/082312322312310%1,800--0.43%--
11/07231231231231-0.43%200--0.86%--
11/04232232232232-0.22%1,400--0.43%--
11/02233235233233+1.75%4,800--0.21%--
11/012292292292290%800--1.93%--
10/28229229229229+0.22%400--2.35%--
10/27228228228228+0.88%2,600--2.98%--
10/262262262262260%1,200--3.83%--
10/25230230226226-3.21%13,000--3.83%--
10/24235236229234-0.64%13,400--1.06%--
10/21232237232235+0.43%9,800--0.42%--
10/202342342342340%400--0.85%--
10/192342342342340%400--0.85%--
10/182342342342340%200--0.85%--
10/172342342342340%200--1.27%--
10/142342342342340%600--1.27%--
10/13235235231234-0.43%1,800--1.27%--
10/12230235230235+2.17%600--1.26%--
10/11227230227230-0.43%1,800--3.36%--
10/072312342312310%1,200--3.35%--
10/062312312292310%1,800--3.35%--
10/05238238230231-2.74%10,200--3.75%--
10/042382382382380%1,200--1.45%--
10/03240240238238-1.04%2,000--1.45%--
09/30239240239240+0.84%4,00021億7008万0%-0.59
09/292382382382380%200--0.83%--
09/28238238238238+0.42%800--1.24%--
09/27237237237237-1.66%600--1.66%--
09/262412422412410%1,000-0%--
09/22247247241241-2.23%15,000--0.41%--
09/21237247237247+4.01%3,400-+1.86%--
09/20236237236237+0.42%1,000--2.47%--
09/16236240236236+0.21%2,000--3.28%--
09/152362362352360%1,800--3.88%--
09/132362362362360%5,200--4.27%--
09/12236236236236-1.67%200--5.04%--
09/06240240240240-0.62%1,400--3.82%--
09/05241241241241+0.42%400--3.6%--
09/01241242240240-0.21%2,000--4.38%--
08/31241241241241-1.64%1,200--4.56%--
08/262452452452450%400--3.36%--
08/25249249245245-2.2%15,800--3.74%--
08/24245250245250+2.04%3,000--1.57%--
08/23243245243245+0.82%4,200--3.92%--
08/22241245241243-2.21%4,000--4.71%--
08/19249249249249+1.02%400--2.93%--
08/17246246246246+3.36%200--4.28%--
08/12238238238238+5.54%2,000--7.75%--
08/09221226221226-6.43%4,400--13.27%--
08/08245245241241-1.63%600--8.02%--
08/05245245241245-1.41%5,200--6.84%--
08/042492492492490%1,400--5.51%--
08/03250250249249-0.8%1,800--5.87%--
08/02250251250251+0.8%1,200--5.47%--
08/01253253245249-3.68%14,200--6.23%--
07/29261261258258-3.01%1,000--2.64%--
07/28262266262266+1.92%1,200-+0.38%--
07/26267267261261-2.25%1,600--1.51%--
07/25278278266267-3.78%10,000-+0.75%--
07/22270278269278+2.78%1,800-+4.72%--
07/212692702692700%800-+2.27%--
07/20275275265270+4.05%5,200-+2.27%--
07/19263263260260-1.14%1,000--1.33%--
07/152632632632630%800--0.19%--
07/142622632622630%5,200-+0.19%--