- 9706
- 2026/11/10
- 時価
- 5769億円
- PER 予
- 22.29倍
- 2010年以降
- 赤字-147.79倍
（2010-2026年） - PBR
- 2.62倍
- 2010年以降
- 0.68-5.83倍
（2010-2026年） - 配当 予
- 1.53%
- ROE 予
- 11.74%
- ROA 予
- 4.98%
- 資料
- Link
- CSV,JSON
日本空港ビルデング（9706）の時価総額の推移
- 2010年3月31日
- 1096億4984万
- 2011年3月31日
- 886億1532万
- 2012年3月30日
- 919億9436万
- 2013年3月29日
- 1061億185万
- 2014年3月31日
- 2177億7714万
- 2015年3月31日
- 5913億4943万
- 2016年3月31日
- 3249億1631万
- 2017年3月31日
- 3139億4992万
- 2018年3月30日
- 3301億9492万
- 2019年3月29日
- 3797億4336万
- 2020年3月31日
- 3391億2763万
- 2021年3月31日
- 5066億6421万
- 2022年3月31日
- 5206億3394万
- 2023年3月31日
- 6147億35万
- 2024年3月29日
- 5522億9684万
- 2025年3月31日
- 3816億1220万
- 2026年3月31日
- 4786億9453万
2026/06/16～2026/11/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/11 | 6,194 | 6,259 | 6,137 | 6,232 | +0.61% | 494,000 | - | +9.16% | - | - |
| 11/10 | 6,200 | 6,270 | 6,099 | 6,194 | +0.8% | 898,900 | - | +9.18% | - | - |
| 11/09 | 5,954 | 6,279 | 5,954 | 6,145 | +4.97% | 1,930,300 | - | +8.97% | - | - |
| 11/06 | 5,880 | 5,964 | 5,832 | 5,854 | -2.11% | 1,131,300 | - | +4.37% | - | - |
| 11/05 | 5,882 | 6,021 | 5,860 | 5,980 | +3.01% | 1,019,000 | - | +6.92% | - | - |
| 11/04 | 5,834 | 5,867 | 5,770 | 5,805 | 0% | 487,000 | - | +4.16% | - | - |
| 11/02 | 5,800 | 5,856 | 5,771 | 5,805 | +0.69% | 729,300 | - | +4.35% | - | - |
| 10/30 | 5,702 | 5,814 | 5,700 | 5,765 | +1.96% | 1,036,800 | - | +3.84% | - | - |
| 10/29 | 5,611 | 5,657 | 5,552 | 5,654 | +1.34% | 1,146,500 | - | +2% | - | - |
| 10/28 | 5,578 | 5,635 | 5,544 | 5,579 | -1.74% | 730,300 | - | +0.76% | - | - |
| 10/27 | 5,678 | 5,704 | 5,622 | 5,678 | +0.8% | 623,700 | - | +2.55% | - | - |
| 10/26 | 5,659 | 5,666 | 5,569 | 5,633 | -0.11% | 385,100 | - | +1.9% | - | - |
| 10/23 | 5,699 | 5,737 | 5,616 | 5,639 | +0.12% | 506,300 | - | +2.12% | - | - |
| 10/22 | 5,683 | 5,690 | 5,602 | 5,632 | -0.56% | 437,600 | - | +2.1% | - | - |
| 10/21 | 5,677 | 5,756 | 5,655 | 5,664 | +0.14% | 627,300 | - | +2.85% | - | - |
| 10/20 | 5,640 | 5,663 | 5,604 | 5,656 | +0.28% | 405,900 | - | +2.78% | - | - |
| 10/19 | 5,590 | 5,677 | 5,575 | 5,640 | +0.89% | 849,900 | - | +2.55% | - | - |
| 10/16 | 5,577 | 5,618 | 5,571 | 5,590 | +0.25% | 678,400 | - | +1.67% | - | - |
| 10/15 | 5,550 | 5,583 | 5,532 | 5,576 | +0.52% | 550,200 | - | +1.34% | - | - |
| 10/14 | 5,567 | 5,589 | 5,513 | 5,547 | -0.5% | 480,600 | - | +0.71% | - | - |
| 10/13 | 5,598 | 5,624 | 5,558 | 5,575 | +0.41% | 836,000 | - | +1.16% | - | - |
| 10/09 | 5,506 | 5,557 | 5,440 | 5,552 | +1.18% | 808,300 | - | +0.62% | - | - |
| 10/08 | 5,402 | 5,524 | 5,327 | 5,487 | +1.57% | 1,082,900 | - | -0.8% | - | - |
| 10/07 | 5,387 | 5,415 | 5,247 | 5,402 | -0.59% | 871,500 | - | -2.63% | - | - |
| 10/06 | 5,388 | 5,462 | 5,320 | 5,434 | +1.67% | 556,900 | - | -2.48% | - | - |
| 10/05 | 5,320 | 5,356 | 5,284 | 5,345 | +0.15% | 440,400 | - | -4.42% | - | - |
| 10/02 | 5,388 | 5,422 | 5,304 | 5,337 | -1.26% | 710,400 | - | -4.92% | - | - |
| 10/01 | 5,415 | 5,473 | 5,390 | 5,405 | -0.79% | 705,900 | - | -4.05% | - | - |
| 09/30 | 5,445 | 5,482 | 5,409 | 5,448 | -0.49% | 1,525,700 | - | -3.51% | - | - |
| 09/29 | 5,509 | 5,550 | 5,439 | 5,475 | -1.37% | 569,900 | - | -3.18% | - | - |
| 09/28 | 5,507 | 5,584 | 5,505 | 5,551 | +0.11% | 635,300 | - | -1.96% | - | - |
| 09/25 | 5,537 | 5,605 | 5,527 | 5,545 | +0.29% | 681,200 | - | -2.08% | - | - |
| 09/24 | 5,513 | 5,597 | 5,505 | 5,529 | +0.2% | 723,000 | - | -2.4% | - | - |
| 09/18 | 5,512 | 5,571 | 5,468 | 5,518 | -1% | 1,104,700 | - | -2.58% | - | - |
| 09/17 | 5,447 | 5,574 | 5,447 | 5,574 | +2.16% | 722,400 | - | -1.69% | - | - |
| 09/16 | 5,480 | 5,494 | 5,427 | 5,456 | -0.35% | 635,800 | - | -3.83% | - | - |
| 09/15 | 5,531 | 5,555 | 5,433 | 5,475 | -0.02% | 556,100 | - | -3.73% | - | - |
| 09/14 | 5,575 | 5,590 | 5,458 | 5,476 | +1.24% | 705,300 | - | -3.93% | - | - |
| 09/11 | 5,502 | 5,578 | 5,383 | 5,409 | -2.75% | 927,700 | - | -5.27% | - | - |
| 09/10 | 5,550 | 5,584 | 5,523 | 5,562 | -0.5% | 1,241,900 | - | -2.81% | - | - |
| 09/09 | 5,648 | 5,649 | 5,560 | 5,590 | -0.16% | 4,594,900 | - | -2.41% | - | - |
| 09/08 | 5,662 | 5,690 | 5,599 | 5,599 | -1.69% | 873,800 | - | -2.37% | - | - |
| 09/07 | 5,735 | 5,758 | 5,695 | 5,695 | -0.33% | 912,700 | - | -0.8% | - | - |
| 09/04 | 5,688 | 5,755 | 5,670 | 5,714 | +1.47% | 1,494,300 | - | -0.45% | - | - |
| 09/03 | 5,630 | 5,699 | 5,619 | 5,631 | -2.07% | 2,993,800 | - | -1.92% | - | - |
| 09/02 | 5,799 | 5,827 | 5,712 | 5,750 | -1.96% | 2,439,900 | - | +0.03% | - | - |
| 09/01 | 5,894 | 5,935 | 5,828 | 5,865 | -0.76% | 732,900 | - | +2.14% | - | - |
| 08/31 | 5,964 | 5,980 | 5,890 | 5,910 | -1.47% | 680,700 | - | +3.12% | - | - |
| 08/28 | 5,900 | 6,009 | 5,891 | 5,998 | +0.96% | 854,900 | - | +5.1% | - | - |
| 08/27 | 5,916 | 5,968 | 5,875 | 5,941 | +1.33% | 376,400 | - | +4.63% | - | - |
| 08/26 | 5,872 | 5,970 | 5,829 | 5,863 | +0.26% | 572,100 | - | +3.73% | - | - |
| 08/25 | 5,793 | 5,980 | 5,780 | 5,848 | +2.11% | 1,692,800 | - | +3.85% | - | - |
| 08/24 | 5,710 | 5,749 | 5,626 | 5,727 | +0.77% | 225,800 | - | +2.05% | - | - |
| 08/21 | 5,626 | 5,683 | 5,603 | 5,683 | +0.62% | 186,800 | - | +1.52% | - | - |
| 08/20 | 5,655 | 5,670 | 5,574 | 5,648 | +1.47% | 214,900 | - | +1.09% | - | - |
| 08/19 | 5,598 | 5,621 | 5,488 | 5,566 | -0.52% | 241,900 | - | -0.23% | - | - |
| 08/18 | 5,504 | 5,611 | 5,430 | 5,595 | +1.65% | 331,300 | - | +0.45% | - | - |
| 08/17 | 5,624 | 5,626 | 5,453 | 5,504 | -2.77% | 306,400 | - | -0.97% | - | - |
| 08/14 | 5,669 | 5,677 | 5,571 | 5,661 | -0.18% | 249,800 | - | +2% | - | - |
| 08/13 | 5,782 | 5,801 | 5,604 | 5,671 | -2.24% | 310,700 | - | +2.31% | - | - |
| 08/12 | 5,848 | 5,889 | 5,735 | 5,801 | 0% | 395,400 | - | +4.82% | - | - |
| 08/10 | 5,817 | 5,838 | 5,688 | 5,801 | +1.27% | 308,300 | - | +5.13% | - | - |
| 08/07 | 5,690 | 5,773 | 5,619 | 5,728 | -0.07% | 262,100 | - | +4.24% | - | - |
| 08/06 | 5,717 | 5,772 | 5,686 | 5,732 | +0.92% | 261,700 | - | +4.75% | - | - |
| 08/05 | 5,787 | 5,790 | 5,594 | 5,680 | -1.39% | 248,200 | - | +4.37% | - | - |
| 08/04 | 5,680 | 5,786 | 5,627 | 5,760 | +0.23% | 356,300 | - | +6.33% | - | - |
| 08/03 | 5,624 | 5,762 | 5,560 | 5,747 | +1.41% | 366,700 | - | +6.66% | - | - |
| 07/31 | 5,665 | 5,760 | 5,620 | 5,667 | -1.58% | 297,200 | - | +5.85% | - | - |
| 07/30 | 5,770 | 5,808 | 5,694 | 5,758 | -0.47% | 280,100 | - | +8.19% | - | - |
| 07/29 | 5,685 | 5,835 | 5,661 | 5,785 | +3.06% | 455,900 | - | +9.42% | - | - |
| 07/28 | 5,625 | 5,655 | 5,551 | 5,613 | +0.23% | 311,600 | - | +7.06% | - | - |
| 07/27 | 5,353 | 5,600 | 5,296 | 5,600 | +5.74% | 376,400 | - | +7.55% | - | - |
| 07/24 | 5,221 | 5,312 | 5,195 | 5,296 | +0.21% | 262,500 | - | +2.44% | - | - |
| 07/23 | 5,234 | 5,345 | 5,234 | 5,285 | -0.04% | 271,200 | - | +2.74% | - | - |
| 07/22 | 5,306 | 5,354 | 5,261 | 5,287 | -0.99% | 271,200 | - | +3.16% | - | - |
| 07/21 | 5,395 | 5,469 | 5,314 | 5,340 | -0.26% | 277,500 | - | +4.56% | - | - |
| 07/17 | 5,350 | 5,417 | 5,329 | 5,354 | -0.52% | 299,600 | - | +5.25% | - | - |
| 07/16 | 5,387 | 5,402 | 5,342 | 5,382 | -0.37% | 416,500 | - | +6.34% | - | - |
| 07/15 | 5,469 | 5,499 | 5,360 | 5,402 | -0.95% | 324,000 | - | +7.37% | - | - |
| 07/14 | 5,383 | 5,496 | 5,368 | 5,454 | +2% | 282,100 | - | +9.04% | - | - |
| 07/13 | 5,367 | 5,392 | 5,323 | 5,347 | +0.87% | 186,300 | - | +7.5% | - | - |
| 07/10 | 5,297 | 5,355 | 5,257 | 5,301 | +0.08% | 289,000 | - | +7.11% | - | - |
| 07/09 | 5,431 | 5,456 | 5,244 | 5,297 | -3.34% | 479,000 | - | +7.62% | - | - |
| 07/08 | 5,455 | 5,525 | 5,414 | 5,480 | +0.46% | 350,900 | - | +11.97% | - | - |
| 07/07 | 5,400 | 5,478 | 5,399 | 5,455 | +1.07% | 376,700 | - | +12.13% | - | - |
| 07/06 | 5,239 | 5,397 | 5,226 | 5,397 | +3.02% | 205,600 | - | +11.58% | - | - |
| 07/03 | 5,220 | 5,292 | 5,135 | 5,239 | +2.05% | 275,200 | - | +8.87% | - | - |
| 07/02 | 5,023 | 5,170 | 5,015 | 5,134 | +2.72% | 331,800 | - | +7.05% | - | - |
| 07/01 | 5,047 | 5,067 | 4,976 | 4,998 | -0.97% | 282,500 | - | +4.54% | - | - |
| 06/30 | 5,023 | 5,091 | 5,022 | 5,047 | +0.48% | 363,000 | - | +5.67% | - | - |
| 06/29 | 4,913 | 5,031 | 4,897 | 5,023 | +2.32% | 278,800 | - | +5.17% | - | - |
| 06/26 | 4,883 | 4,909 | 4,840 | 4,909 | +0.7% | 294,100 | - | +2.83% | - | - |
| 06/25 | 4,880 | 4,947 | 4,860 | 4,875 | 0% | 230,800 | - | +2.12% | - | - |
| 06/24 | 4,700 | 4,889 | 4,700 | 4,875 | +3.83% | 324,500 | - | +2.09% | - | - |
| 06/23 | 4,696 | 4,701 | 4,654 | 4,695 | -0.32% | 272,300 | - | -1.72% | - | - |
| 06/22 | 4,682 | 4,813 | 4,651 | 4,710 | +1.14% | 331,200 | - | -1.67% | - | - |
| 06/19 | 4,600 | 4,657 | 4,533 | 4,657 | 0% | 438,000 | - | -3.02% | - | - |
| 06/18 | 4,797 | 4,797 | 4,632 | 4,657 | -3.26% | 329,500 | - | -3.32% | - | - |
| 06/17 | 4,863 | 4,889 | 4,802 | 4,814 | -0.23% | 255,600 | - | -0.41% | - | - |
| 06/16 | 4,824 | 4,932 | 4,762 | 4,825 | -0.29% | 558,800 | - | -0.45% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,421 10/14 | 950 5/18 | 923,200 10/14 | - | - | 1096億4984万 3/31 |
| 2011年 3月期 | 1,636 4/28 | 900 3/15 | 1,330,000 4/28 | 1382億273万 | 760億2840万 | 886億1532万 3/31 |
| 2012年 3月期 | 1,195 2/17 | 791 6/7 6/6 | 505,500 8/4 | 1009億4882万 | 668億2051万 | 919億9436万 3/30 |
| 2013年 3月期 | 1,296 3/21 | 842 9/24 | 416,600 10/30 | 1094億8089万 | 711億2879万 | 1061億185万 3/29 |
| 2014年 3月期 | 2,697 3/10 | 1,153 4/2 | 1,574,400 8/19 | 2278億3312万 | 974億82万 | 2177億7714万 3/31 |
| 2015年 3月期 | 7,460 3/30 | 2,347 4/30 | 1,047,900 2/19 | 6301億9469万 | 1982億6634万 | 5913億4943万 3/31 |
| 2016年 3月期 | 8,320 4/7 | 3,360 2/12 | 4,615,700 5/29 | 7028億4448万 | 2838億4104万 | 3249億1631万 3/31 |
| 2017年 3月期 | 4,655 12/16 | 3,365 6/27 | 1,580,600 5/11 | 3932億3810万 | 2842億6342万 | 3139億4992万 3/31 |
| 2018年 3月期 | 4,675 6/5 | 3,700 4/17 | 959,800 11/9 | 3949億2763万 | 3125億6305万 | 3301億9492万 3/30 |
| 2019年 3月期 | 5,790 6/13 | 3,480 12/25 | 934,100 5/14 | 4891億1893万 | 2939億7822万 | 3797億4336万 3/29 |
| 2020年 3月期 | 6,240 12/23 | 3,450 3/17 | 1,172,500 2/28 | 5271億3336万 | 2914億4392万 | 3391億2763万 3/31 |
| 2021年 3月期 | 6,920 12/18 | 3,600 7/31 4/6 | 6,573,200 3/8 | 5845億7738万 | 3041億1540万 | 5066億6421万 3/31 |
| 2022年 3月期 | 6,280 11/8 | 4,310 5/12 | 4,741,600 5/27 | 5849億5311万 | 4014億5667万 | 5206億3394万 3/31 |
| 2023年 3月期 | 6,960 1/30 | 4,900 7/7 | 1,023,600 9/13 | 6482億9198万 | 4564億1246万 | 6147億35万 3/31 |
| 2024年 3月期 | 7,488 8/14 | 5,461 3/12 | 1,555,800 10/26 | 6974億7275万 | 5086億6702万 | 5522億9684万 3/29 |
| 2025年 3月期 | 5,999 4/1 | 4,097 3/31 | 1,673,100 5/13 | 5587億7925万 | 3816億1670万 | 3816億1220万 3/31 |
| 2026年 3月期 | 5,820 2/10 | 3,552 4/9 | 1,141,000 12/9 | 5421億622万 | 3308億5246万 | 4786億9453万 3/31 |
| 最新 | 6,232 2026/11/11 | 494,000 | 5804億8213万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
