時価総額
- 2010年3月31日
- 1096億4984万
- 2011年3月31日
- 886億1532万
- 2012年3月30日
- 919億9436万
- 2013年3月29日
- 1061億185万
- 2014年3月31日
- 2177億7714万
- 2015年3月31日
- 5913億4943万
- 2016年3月31日
- 3249億1631万
- 2017年3月31日
- 3139億4992万
- 2018年3月30日
- 3301億9492万
- 2019年3月29日
- 3797億4336万
- 2020年3月31日
- 3391億2763万
- 2021年3月31日
- 5066億6421万
- 2022年3月31日
- 5206億3394万
- 2023年3月31日
- 6147億35万
- 2024年3月29日
- 5522億9684万
- 2025年3月31日
- 3816億1220万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,052 | 5,113 | 5,022 | 5,084 | -0.35% | 260,600 | 4735億5121万 | -3.36% | 18.58 | 2.34 |
| 03/05 | 5,214 | 5,287 | 5,096 | 5,102 | -0.57% | 336,300 | 4752億2783万 | -2.71% | 18.64 | 2.35 |
| 03/04 | 5,216 | 5,244 | 5,035 | 5,131 | -1.76% | 451,200 | 4779億2904万 | -1.89% | 18.75 | 2.36 |
| 03/03 | 5,273 | 5,338 | 5,219 | 5,223 | -1.1% | 416,800 | 4864億9842万 | +0.17% | 19.09 | 2.41 |
| 03/02 | 5,251 | 5,319 | 5,227 | 5,281 | -0.99% | 376,500 | 4919億85万 | +1.64% | 19.3 | 2.43 |
| 02/27 | 5,318 | 5,364 | 5,261 | 5,334 | +0.51% | 373,700 | 4968億3756万 | +2.95% | 19.49 | 2.46 |
| 02/26 | 5,332 | 5,409 | 5,305 | 5,307 | 0% | 300,800 | 4943億2263万 | +2.79% | 19.39 | 2.44 |
| 02/25 | 5,342 | 5,349 | 5,277 | 5,307 | +0.42% | 251,600 | 4943億2263万 | +3.11% | 19.39 | 2.44 |
| 02/24 | 5,349 | 5,383 | 5,282 | 5,285 | -0.92% | 267,100 | 4922億7343万 | +3.04% | 19.31 | 2.43 |
| 02/20 | 5,414 | 5,433 | 5,313 | 5,334 | -1.91% | 370,700 | 4968億3756万 | +4.38% | 19.49 | 2.46 |
| 02/19 | 5,358 | 5,470 | 5,358 | 5,438 | -1.15% | 481,400 | 5065億2468万 | +6.86% | 19.87 | 2.5 |
| 02/18 | 5,539 | 5,560 | 5,475 | 5,501 | 0% | 346,900 | 5123億9284万 | +8.74% | 20.1 | 2.53 |
| 02/17 | 5,463 | 5,527 | 5,430 | 5,501 | +0.7% | 290,800 | 5123億9284万 | +9.47% | 20.1 | 2.53 |
| 02/16 | 5,540 | 5,595 | 5,463 | 5,463 | -1.99% | 324,500 | 5088億5332万 | +9.48% | 19.96 | 2.52 |
| 02/13 | 5,620 | 5,656 | 5,550 | 5,574 | -0.29% | 495,800 | 5191億9245万 | +12.52% | 20.37 | 2.57 |
| 02/12 | 5,675 | 5,737 | 5,520 | 5,590 | -2.56% | 526,700 | 5206億8278万 | +13.71% | 20.43 | 2.57 |
| 02/10 | 5,626 | 5,820 | 5,621 | 5,737 | +2.26% | 753,100 | 5343億7515万 | +17.78% | 20.97 | 2.64 |
| 02/09 | 5,405 | 5,675 | 5,361 | 5,610 | +5.02% | 1,062,700 | 5225億4569万 | +16.46% | 20.5 | 2.58 |
| 02/06 | 5,283 | 5,364 | 5,265 | 5,342 | +1.77% | 557,900 | 4975億8272万 | +12.04% | 19.52 | 2.46 |
| 02/05 | 5,153 | 5,294 | 5,129 | 5,249 | +6.51% | 908,700 | 4889億2020万 | +10.95% | 19.18 | 2.42 |
| 02/04 | 4,877 | 4,928 | 4,824 | 4,928 | +0.65% | 478,900 | 4590億2053万 | +4.83% | 18.01 | 2.27 |
| 02/03 | 4,800 | 4,900 | 4,798 | 4,896 | +2.19% | 366,900 | 4560億3987万 | +4.57% | 17.89 | 2.26 |
| 02/02 | 4,832 | 4,921 | 4,772 | 4,791 | -0.85% | 379,900 | 4462億5961万 | +2.75% | 17.51 | 2.21 |
| 01/30 | 4,700 | 4,832 | 4,688 | 4,832 | +3.07% | 508,700 | 4500億7857万 | +3.94% | 17.66 | 2.23 |
| 01/29 | 4,633 | 4,691 | 4,580 | 4,688 | +0.49% | 309,000 | 4366億6563万 | +1.21% | 17.13 | 2.16 |
| 01/28 | 4,681 | 4,723 | 4,636 | 4,665 | -1.52% | 307,500 | 4345億2329万 | +0.93% | 17.05 | 2.15 |
| 01/27 | 4,710 | 4,788 | 4,710 | 4,737 | -0.04% | 332,600 | 4412億2975万 | +2.73% | 17.31 | 2.18 |
| 01/26 | 4,748 | 4,793 | 4,722 | 4,739 | -0.75% | 357,300 | 4414億1605万 | +3.16% | 17.32 | 2.18 |
| 01/23 | 4,856 | 4,873 | 4,760 | 4,775 | -2.41% | 422,500 | 4447億6928万 | +4.3% | 17.45 | 2.2 |
| 01/22 | 4,940 | 4,999 | 4,884 | 4,893 | -0.14% | 344,800 | 4557億6044万 | +7.28% | 17.88 | 2.25 |
| 01/21 | 4,895 | 4,915 | 4,860 | 4,900 | +0.14% | 309,000 | 4564億1246万 | +8.05% | 17.91 | 2.26 |
| 01/20 | 4,825 | 4,925 | 4,812 | 4,893 | +0.39% | 245,400 | 4557億6044万 | +8.64% | 17.88 | 2.25 |
| 01/19 | 4,812 | 4,928 | 4,812 | 4,874 | +1.29% | 372,200 | 4539億9067万 | +8.89% | 17.81 | 2.25 |
| 01/16 | 4,794 | 4,908 | 4,786 | 4,812 | +0.52% | 332,700 | 4482億1566万 | +8.13% | 17.59 | 2.22 |
| 01/15 | 4,678 | 4,804 | 4,650 | 4,787 | +1.79% | 340,300 | 4458億8702万 | +7.86% | 17.49 | 2.21 |
| 01/14 | 4,669 | 4,734 | 4,656 | 4,703 | +1.16% | 245,500 | 4380億6281万 | +6.31% | 17.19 | 2.17 |
| 01/13 | 4,690 | 4,700 | 4,621 | 4,649 | +0.63% | 298,900 | 4330億3296万 | +5.32% | 16.99 | 2.14 |
| 01/09 | 4,616 | 4,684 | 4,607 | 4,620 | +0.92% | 342,500 | 4303億3174万 | +4.88% | 16.88 | 2.13 |
| 01/08 | 4,600 | 4,634 | 4,554 | 4,578 | -0.63% | 385,700 | 4264億1964万 | +4.07% | 16.73 | 2.11 |
| 01/07 | 4,431 | 4,607 | 4,421 | 4,607 | +3.16% | 361,100 | 4291億2085万 | +4.82% | 16.84 | 2.12 |
| 01/06 | 4,413 | 4,466 | 4,394 | 4,466 | +1.82% | 384,000 | 4159億8735万 | +1.71% | 16.32 | 2.06 |
| 01/05 | 4,405 | 4,426 | 4,374 | 4,386 | 0% | 424,200 | 4085億3572万 | -0.18% | 16.03 | 2.02 |
| 2025 | ||||||||||
| 12/30 | 4,432 | 4,433 | 4,386 | 4,386 | -0.95% | 246,800 | 4085億3572万 | -0.36% | 16.03 | 2.02 |
| 12/29 | 4,473 | 4,479 | 4,405 | 4,428 | -1.23% | 241,100 | 4124億4783万 | +0.5% | 16.18 | 2.04 |
| 12/26 | 4,459 | 4,483 | 4,440 | 4,483 | +0.52% | 131,200 | 4175億7082万 | +1.56% | 16.38 | 2.07 |
| 12/25 | 4,465 | 4,465 | 4,419 | 4,460 | +0.81% | 85,100 | 4154億2848万 | +0.97% | 16.3 | 2.05 |
| 12/24 | 4,439 | 4,465 | 4,424 | 4,424 | -0.34% | 118,800 | 4120億7524万 | +0.05% | 16.17 | 2.04 |
| 12/23 | 4,399 | 4,453 | 4,393 | 4,439 | +0.82% | 140,900 | 4134億7243万 | +0.18% | 16.22 | 2.04 |
| 12/22 | 4,434 | 4,445 | 4,362 | 4,403 | -0.79% | 153,800 | 4101億1919万 | -0.88% | 16.09 | 2.03 |
| 12/19 | 4,389 | 4,448 | 4,375 | 4,438 | +1.12% | 310,300 | 4133億7928万 | -0.78% | 16.22 | 2.04 |
| 12/18 | 4,353 | 4,389 | 4,313 | 4,389 | +1.79% | 161,200 | 4088億1516万 | -2.49% | 16.04 | 2.02 |
| 12/17 | 4,300 | 4,331 | 4,276 | 4,312 | -0.51% | 206,700 | 4016億4296万 | -4.9% | 15.76 | 1.99 |
| 12/16 | 4,345 | 4,352 | 4,312 | 4,334 | -0.53% | 219,000 | 4036億9216万 | -5.12% | 15.84 | 2 |
| 12/15 | 4,235 | 4,378 | 4,224 | 4,357 | +2.86% | 455,900 | 4058億3450万 | -5.22% | 15.92 | 2.01 |
| 12/12 | 4,175 | 4,255 | 4,146 | 4,236 | +2.29% | 397,400 | 3945億6391万 | -8.17% | 15.48 | 1.95 |
| 12/11 | 4,184 | 4,197 | 4,112 | 4,141 | -1.1% | 370,000 | 3857億1510万 | -10.68% | 15.13 | 1.91 |
| 12/10 | 4,183 | 4,218 | 4,153 | 4,187 | -0.99% | 885,500 | 3899億9978万 | -10.23% | 15.3 | 1.93 |
| 12/09 | 4,391 | 4,398 | 4,182 | 4,229 | -6.38% | 1,141,000 | 3939億1189万 | -9.85% | 15.45 | 1.95 |
| 12/08 | 4,508 | 4,583 | 4,466 | 4,517 | +2.19% | 469,600 | 4207億3777万 | -4.18% | 16.51 | 2.08 |
| 12/05 | 4,430 | 4,459 | 4,411 | 4,420 | -0.67% | 176,000 | 4117億266万 | -6.47% | 16.15 | 2.04 |
| 12/04 | 4,407 | 4,455 | 4,380 | 4,450 | +0.52% | 351,500 | 4144億9703万 | -6.14% | 16.26 | 2.05 |
| 12/03 | 4,460 | 4,476 | 4,405 | 4,427 | -1.07% | 300,200 | 4123億5468万 | -6.96% | 16.18 | 2.04 |
| 12/02 | 4,472 | 4,503 | 4,461 | 4,475 | +0.07% | 231,500 | 4168億2566万 | -6.36% | 16.35 | 2.06 |
| 12/01 | 4,502 | 4,526 | 4,461 | 4,472 | -1.21% | 281,800 | 4165億4622万 | -6.79% | 16.34 | 2.06 |
| 11/28 | 4,535 | 4,570 | 4,521 | 4,527 | -0.29% | 235,000 | 4216億6922万 | -6.06% | 16.54 | 2.09 |
| 11/27 | 4,600 | 4,667 | 4,515 | 4,540 | -0.59% | 387,100 | 4228億8011万 | -6.18% | 16.59 | 2.09 |
| 11/26 | 4,500 | 4,581 | 4,473 | 4,567 | +1.49% | 455,100 | 4253億9504万 | -5.93% | 16.69 | 2.1 |
| 11/25 | 4,600 | 4,632 | 4,480 | 4,500 | -2.87% | 488,500 | 4191億5430万 | -7.62% | 16.44 | 2.07 |
| 11/21 | 4,520 | 4,644 | 4,520 | 4,633 | +1.89% | 333,900 | 4315億4263万 | -5.18% | 16.93 | 2.13 |
| 11/20 | 4,578 | 4,600 | 4,547 | 4,547 | -0.68% | 455,800 | 4235億3213万 | -7.13% | 16.62 | 2.09 |
| 11/19 | 4,656 | 4,665 | 4,578 | 4,578 | -1.46% | 447,900 | 4264億1964万 | -6.76% | 16.73 | 2.11 |
| 11/18 | 4,725 | 4,744 | 4,615 | 4,646 | -1.67% | 496,300 | 4327億5352万 | -5.49% | 16.98 | 2.14 |
| 11/17 | 4,800 | 4,884 | 4,660 | 4,725 | -8.75% | 922,000 | 4401億1201万 | -4% | 17.27 | 2.18 |
| 11/14 | 5,135 | 5,223 | 5,127 | 5,178 | +0.56% | 198,900 | 4823億688万 | +5.16% | 18.92 | 2.39 |
| 11/13 | 5,181 | 5,220 | 5,125 | 5,149 | -0.83% | 135,000 | 4796億566万 | +4.93% | 18.82 | 2.37 |
| 11/12 | 5,188 | 5,231 | 5,156 | 5,192 | +0.33% | 298,300 | 4836億1091万 | +6.13% | 18.97 | 2.39 |
| 11/11 | 5,080 | 5,179 | 5,050 | 5,175 | +2.39% | 314,000 | 4820億2744万 | +6.11% | 18.91 | 2.38 |
| 11/10 | 5,002 | 5,143 | 4,902 | 5,054 | +5.95% | 643,200 | 4707億5685万 | +4.12% | 18.47 | 2.33 |
| 11/07 | 4,795 | 4,836 | 4,754 | 4,770 | -0.6% | 229,600 | 4443億355万 | -1.36% | 17.43 | 2.2 |
| 11/06 | 4,846 | 4,885 | 4,797 | 4,799 | -0.97% | 198,500 | 4470億477万 | -0.66% | 17.54 | 2.21 |
| 11/05 | 4,863 | 4,892 | 4,795 | 4,846 | -0.35% | 204,100 | 4513億8260万 | +0.37% | 17.71 | 2.23 |
| 11/04 | 4,795 | 4,959 | 4,787 | 4,863 | +1.4% | 219,000 | 4529億6608万 | +0.85% | 17.77 | 2.24 |
| 10/31 | 4,804 | 4,832 | 4,774 | 4,796 | -0.33% | 162,900 | 4467億2533万 | -0.48% | 17.53 | 2.21 |
| 10/30 | 4,786 | 4,819 | 4,764 | 4,812 | +0.27% | 180,000 | 4482億1566万 | -0.12% | 17.59 | 2.22 |
| 10/29 | 4,869 | 4,936 | 4,791 | 4,799 | -1.76% | 183,300 | 4470億477万 | -0.37% | 17.54 | 2.21 |
| 10/28 | 4,900 | 4,936 | 4,870 | 4,885 | -1.15% | 159,000 | 4550億1527万 | +1.45% | 17.85 | 2.25 |
| 10/27 | 5,000 | 5,034 | 4,942 | 4,942 | -0.5% | 172,700 | 4603億2456万 | +2.79% | 18.06 | 2.28 |
| 10/24 | 5,067 | 5,067 | 4,958 | 4,967 | -0.6% | 209,000 | 4626億5320万 | +3.46% | 18.15 | 2.29 |
| 10/23 | 5,020 | 5,055 | 4,997 | 4,997 | -0.12% | 158,700 | 4654億4756万 | +4.26% | 18.26 | 2.3 |
| 10/22 | 4,950 | 5,005 | 4,950 | 5,003 | +0.81% | 187,100 | 4660億643万 | +4.6% | 18.28 | 2.3 |
| 10/21 | 4,966 | 5,019 | 4,956 | 4,963 | +0.38% | 303,400 | 4622億8062万 | +3.94% | 18.14 | 2.29 |
| 10/20 | 4,962 | 4,968 | 4,920 | 4,944 | +1.15% | 173,200 | 4605億1085万 | +3.67% | 18.07 | 2.28 |
| 10/17 | 4,866 | 4,896 | 4,840 | 4,888 | +0.16% | 140,600 | 4552億9471万 | +2.56% | 17.86 | 2.25 |
| 10/16 | 4,915 | 4,936 | 4,845 | 4,880 | -0.31% | 169,900 | 4545億4955万 | +2.35% | 17.83 | 2.25 |
| 10/15 | 4,850 | 4,917 | 4,840 | 4,895 | +3.18% | 251,700 | 4559億4673万 | +2.6% | 17.89 | 2.25 |
| 10/14 | 4,706 | 4,782 | 4,697 | 4,744 | -0.59% | 225,400 | 4418億8177万 | -0.59% | 17.34 | 2.19 |
| 10/10 | 4,738 | 4,783 | 4,735 | 4,772 | -0.27% | 223,600 | 4444億8984万 | -0.17% | 17.44 | 2.2 |
| 10/09 | 4,746 | 4,813 | 4,745 | 4,785 | +0.5% | 163,800 | 4457億73万 | -0.06% | 17.49 | 2.2 |
| 10/08 | 4,839 | 4,854 | 4,756 | 4,761 | -0.19% | 289,000 | 4434億6524万 | -0.75% | 17.4 | 2.19 |
| 10/07 | 4,798 | 4,859 | 4,749 | 4,770 | -1.18% | 323,600 | 4443億355万 | -0.79% | 17.43 | 2.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,421 10/14 | 950 5/18 | 923,200 10/14 | - | - | 1096億4984万 3/31 |
| 2011年 3月期 | 1,636 4/28 | 900 3/15 | 1,330,000 4/28 | 1382億273万 | 760億2840万 | 886億1532万 3/31 |
| 2012年 3月期 | 1,195 2/17 | 791 6/7 6/6 | 505,500 8/4 | 1009億4882万 | 668億2051万 | 919億9436万 3/30 |
| 2013年 3月期 | 1,296 3/21 | 842 9/24 | 416,600 10/30 | 1094億8089万 | 711億2879万 | 1061億185万 3/29 |
| 2014年 3月期 | 2,697 3/10 | 1,153 4/2 | 1,574,400 8/19 | 2278億3312万 | 974億82万 | 2177億7714万 3/31 |
| 2015年 3月期 | 7,460 3/30 | 2,347 4/30 | 1,047,900 2/19 | 6301億9469万 | 1982億6634万 | 5913億4943万 3/31 |
| 2016年 3月期 | 8,320 4/7 | 3,360 2/12 | 4,615,700 5/29 | 7028億4448万 | 2838億4104万 | 3249億1631万 3/31 |
| 2017年 3月期 | 4,655 12/16 | 3,365 6/27 | 1,580,600 5/11 | 3932億3810万 | 2842億6342万 | 3139億4992万 3/31 |
| 2018年 3月期 | 4,675 6/5 | 3,700 4/17 | 959,800 11/9 | 3949億2763万 | 3125億6305万 | 3301億9492万 3/30 |
| 2019年 3月期 | 5,790 6/13 | 3,480 12/25 | 934,100 5/14 | 4891億1893万 | 2939億7822万 | 3797億4336万 3/29 |
| 2020年 3月期 | 6,240 12/23 | 3,450 3/17 | 1,172,500 2/28 | 5271億3336万 | 2914億4392万 | 3391億2763万 3/31 |
| 2021年 3月期 | 6,920 12/18 | 3,600 7/31 4/6 | 6,573,200 3/8 | 5845億7738万 | 3041億1540万 | 5066億6421万 3/31 |
| 2022年 3月期 | 6,280 11/8 | 4,310 5/12 | 4,741,600 5/27 | 5849億5311万 | 4014億5667万 | 5206億3394万 3/31 |
| 2023年 3月期 | 6,960 1/30 | 4,900 7/7 | 1,023,600 9/13 | 6482億9198万 | 4564億1246万 | 6147億35万 3/31 |
| 2024年 3月期 | 7,488 8/14 | 5,461 3/12 | 1,555,800 10/26 | 6974億7275万 | 5086億6702万 | 5522億9684万 3/29 |
| 2025年 3月期 | 5,999 4/1 | 4,097 3/31 | 1,673,100 5/13 | 5587億7925万 | 3816億1670万 | 3816億1220万 3/31 |
| 最新 | 5,084 2026/3/6 | 260,600 | 4735億5121万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
