時価総額
- 2010年3月31日
- 1096億4984万
- 2011年3月31日
- 886億1532万
- 2012年3月30日
- 919億9436万
- 2013年3月29日
- 1061億185万
- 2014年3月31日
- 2177億7714万
- 2015年3月31日
- 5913億4943万
- 2016年3月31日
- 3249億1631万
- 2017年3月31日
- 3139億4992万
- 2018年3月30日
- 3301億9492万
- 2019年3月29日
- 3797億4336万
- 2020年3月31日
- 3391億2763万
- 2021年3月31日
- 5066億6421万
- 2022年3月31日
- 5206億3394万
- 2023年3月31日
- 6147億35万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 5,480 | 5,480 | 5,363 | 5,390 | -2% | 373,100 | 5020億5370万 | -5.92% | 33.03 | 3.12 |
| 04/24 | 5,554 | 5,566 | 5,490 | 5,500 | -1.24% | 436,500 | 5122億9970万 | -4.4% | 33.7 | 3.18 |
| 04/23 | 5,592 | 5,616 | 5,540 | 5,569 | +0.16% | 362,000 | 5187億2673万 | -3.67% | 34.12 | 3.22 |
| 04/22 | 5,549 | 5,576 | 5,492 | 5,560 | +1.61% | 396,300 | 5178億8842万 | -4.19% | 34.07 | 3.21 |
| 04/19 | 5,501 | 5,560 | 5,404 | 5,472 | -0.83% | 293,000 | 5096億9162万 | -6.03% | 33.53 | 3.16 |
| 04/18 | 5,451 | 5,575 | 5,442 | 5,518 | +0.66% | 194,700 | 5139億7631万 | -5.53% | 33.81 | 3.19 |
| 04/17 | 5,526 | 5,595 | 5,472 | 5,482 | -0.33% | 293,900 | 5106億2308万 | -6.34% | 33.59 | 3.17 |
| 04/16 | 5,548 | 5,563 | 5,479 | 5,500 | -1.47% | 309,500 | 5122億9970万 | -6.16% | 33.7 | 3.18 |
| 04/15 | 5,570 | 5,598 | 5,543 | 5,582 | -0.73% | 232,000 | 5199億3762万 | -4.84% | 34.2 | 3.23 |
| 04/12 | 5,650 | 5,694 | 5,572 | 5,623 | -0.32% | 364,200 | 5237億5658万 | -4.18% | 34.45 | 3.25 |
| 04/11 | 5,674 | 5,695 | 5,611 | 5,641 | -1.26% | 305,700 | 5254億3320万 | -3.93% | 34.56 | 3.26 |
| 04/10 | 5,674 | 5,761 | 5,666 | 5,713 | +0.74% | 242,100 | 5321億3967万 | -2.72% | 35.01 | 3.3 |
| 04/09 | 5,680 | 5,699 | 5,659 | 5,671 | +0.04% | 278,500 | 5282億2756万 | -3.39% | 34.75 | 3.28 |
| 04/08 | 5,782 | 5,788 | 5,633 | 5,669 | -1.41% | 415,500 | 5280億4127万 | -3.46% | 34.74 | 3.28 |
| 04/05 | 5,718 | 5,768 | 5,678 | 5,750 | -0.31% | 244,700 | 5355億8605万 | -2.19% | 35.23 | 3.32 |
| 04/04 | 5,820 | 5,829 | 5,755 | 5,768 | -0.55% | 277,200 | 5372億6266万 | -1.97% | 35.34 | 3.33 |
| 04/03 | 5,842 | 5,869 | 5,757 | 5,800 | -0.51% | 353,100 | 5402億4332万 | -1.58% | 35.54 | 3.35 |
| 04/02 | 5,874 | 5,886 | 5,810 | 5,830 | -1.47% | 300,800 | 5430億3768万 | -1.15% | 35.72 | 3.37 |
| 04/01 | 5,988 | 5,999 | 5,889 | 5,917 | -0.22% | 217,900 | 5511億4133万 | +0.24% | 36.26 | 3.42 |
| 03/29 | 5,957 | 5,996 | 5,888 | 5,930 | -0.65% | 229,400 | 5523億5222万 | +0.49% | 36.34 | 3.43 |
| 03/28 | 6,040 | 6,085 | 5,928 | 5,969 | -2.23% | 382,300 | 5559億8489万 | +1.22% | 36.57 | 3.45 |
| 03/27 | 6,144 | 6,176 | 6,080 | 6,105 | -0.51% | 301,400 | 5686億5266万 | +3.6% | 37.41 | 3.53 |
| 03/26 | 6,200 | 6,238 | 6,112 | 6,136 | +0.15% | 370,700 | 5715億4017万 | +4.32% | 37.6 | 3.55 |
| 03/25 | 6,070 | 6,172 | 6,043 | 6,127 | +2.15% | 577,000 | 5707億186万 | +4.45% | 37.54 | 3.54 |
| 03/22 | 5,986 | 6,038 | 5,981 | 5,998 | +0.23% | 445,600 | 5586億8610万 | +2.58% | 36.75 | 3.47 |
| 03/21 | 6,173 | 6,214 | 5,980 | 5,984 | -3.76% | 677,700 | 5573億8207万 | +2.59% | 36.67 | 3.46 |
| 03/19 | 6,091 | 6,265 | 6,080 | 6,218 | +1.55% | 491,800 | 5791億7809万 | +6.69% | 38.1 | 3.59 |
| 03/18 | 6,099 | 6,178 | 6,067 | 6,123 | +1.21% | 476,600 | 5703億2928万 | +5.31% | 37.52 | 3.54 |
| 03/15 | 5,920 | 6,100 | 5,891 | 6,050 | +2.27% | 776,200 | 5635億2967万 | +4.27% | 37.07 | 3.5 |
| 03/14 | 5,803 | 5,927 | 5,793 | 5,916 | +1.79% | 471,800 | 5510億4818万 | +2.09% | 36.25 | 3.42 |
| 03/13 | 5,779 | 5,828 | 5,724 | 5,812 | +2.31% | 543,500 | 5413億6106万 | +0.33% | 35.61 | 3.36 |
| 03/12 | 5,625 | 5,690 | 5,461 | 5,681 | +0.67% | 493,700 | 5291億5901万 | -2.02% | 34.81 | 3.28 |
| 03/11 | 5,592 | 5,693 | 5,591 | 5,643 | +0.18% | 332,400 | 5256億1949万 | -2.82% | 34.58 | 3.26 |
| 03/08 | 5,638 | 5,674 | 5,533 | 5,633 | -1.45% | 498,200 | 5246億8803万 | -3.16% | 34.52 | 3.26 |
| 03/07 | 5,699 | 5,742 | 5,681 | 5,716 | +0.86% | 218,400 | 5324億1910万 | -1.9% | 35.02 | 3.3 |
| 03/06 | 5,605 | 5,772 | 5,575 | 5,667 | +0.32% | 371,900 | 5278億5498万 | -2.81% | 34.72 | 3.28 |
| 03/05 | 5,658 | 5,699 | 5,625 | 5,649 | -0.88% | 290,500 | 5261億7836万 | -3.24% | 34.61 | 3.26 |
| 03/04 | 5,865 | 5,875 | 5,699 | 5,699 | -2.5% | 395,400 | 5308億3563万 | -2.48% | 34.92 | 3.29 |
| 03/01 | 5,836 | 5,914 | 5,820 | 5,845 | -0.83% | 518,900 | 5444億3486万 | -0.1% | 35.81 | 3.38 |
| 02/29 | 6,015 | 6,024 | 5,875 | 5,894 | -1.42% | 540,600 | 5489億9898万 | +0.7% | 36.11 | 3.41 |
| 02/28 | 5,876 | 5,997 | 5,866 | 5,979 | +0.79% | 640,800 | 5569億1634万 | +2.1% | 36.64 | 3.46 |
| 02/27 | 5,935 | 5,980 | 5,858 | 5,932 | -0.4% | 327,800 | 5525億3851万 | +1.25% | 36.35 | 3.43 |
| 02/26 | 5,890 | 6,166 | 5,887 | 5,956 | +1.53% | 829,200 | 5547億7400万 | +1.59% | 36.49 | 3.44 |
| 02/22 | 5,833 | 5,918 | 5,822 | 5,866 | +0.58% | 331,500 | 5463億9091万 | +0.15% | 35.94 | 3.39 |
| 02/21 | 5,851 | 5,869 | 5,786 | 5,832 | -0.36% | 227,600 | 5432億2397万 | -0.46% | 35.73 | 3.37 |
| 02/20 | 5,880 | 5,955 | 5,846 | 5,853 | +0.14% | 305,600 | 5451億8002万 | -0.32% | 35.86 | 3.38 |
| 02/19 | 5,735 | 5,850 | 5,710 | 5,845 | +2.15% | 278,500 | 5444億3486万 | -0.73% | 35.81 | 3.38 |
| 02/16 | 5,610 | 5,747 | 5,607 | 5,722 | +1.18% | 432,000 | 5329億7797万 | -3.12% | 35.06 | 3.31 |
| 02/15 | 5,642 | 5,694 | 5,586 | 5,655 | +0.04% | 419,300 | 5267億3723万 | -4.67% | 34.65 | 3.27 |
| 02/14 | 5,822 | 5,839 | 5,611 | 5,653 | -3.55% | 640,200 | 5265億5094万 | -5.15% | 34.64 | 3.27 |
| 02/13 | 5,905 | 5,988 | 5,817 | 5,861 | +0.03% | 378,700 | 5459億2518万 | -2.07% | 35.91 | 3.39 |
| 02/09 | 5,786 | 5,865 | 5,715 | 5,859 | +0.62% | 517,900 | 5457億3889万 | -2.3% | 35.9 | 3.39 |
| 02/08 | 6,093 | 6,120 | 5,808 | 5,823 | -1.02% | 1,389,300 | 5423億8566万 | -3.13% | 35.68 | 3.37 |
| 02/07 | 5,876 | 5,920 | 5,750 | 5,883 | +0.09% | 565,400 | 5479億7438万 | -2.39% | 36.05 | 3.4 |
| 02/06 | 5,900 | 5,900 | 5,816 | 5,878 | -0.89% | 421,500 | 5475億866万 | -2.68% | 36.02 | 3.4 |
| 02/05 | 5,905 | 5,976 | 5,875 | 5,931 | +0.47% | 574,700 | 5524億4536万 | -2.05% | 36.34 | 3.43 |
| 02/02 | 5,865 | 5,955 | 5,839 | 5,903 | +0.22% | 389,300 | 5498億3729万 | -2.66% | 36.17 | 3.41 |
| 02/01 | 5,870 | 5,966 | 5,857 | 5,890 | +0.22% | 371,500 | 5486億2640万 | -3.09% | 36.09 | 3.4 |
| 01/31 | 5,845 | 5,888 | 5,820 | 5,877 | +1.07% | 315,300 | 5474億1551万 | -3.51% | 36.01 | 3.4 |
| 01/30 | 5,876 | 5,930 | 5,807 | 5,815 | -0.6% | 386,600 | 5416億4050万 | -4.75% | 35.63 | 3.36 |
| 01/29 | 5,812 | 5,869 | 5,795 | 5,850 | +0.79% | 483,100 | 5449億59万 | -4.44% | 35.85 | 3.38 |
| 01/26 | 5,849 | 5,870 | 5,802 | 5,804 | -1.19% | 412,000 | 5406億1590万 | -5.4% | 35.56 | 3.35 |
| 01/25 | 5,929 | 5,949 | 5,841 | 5,874 | -0.44% | 506,400 | 5471億3607万 | -4.52% | 35.99 | 3.39 |
| 01/24 | 5,918 | 5,930 | 5,878 | 5,900 | -0.86% | 503,200 | 5495億5786万 | -4.35% | 36.15 | 3.41 |
| 01/23 | 6,064 | 6,090 | 5,944 | 5,951 | -1.86% | 669,000 | 5543億827万 | -3.63% | 36.46 | 3.44 |
| 01/22 | 6,050 | 6,083 | 5,994 | 6,064 | +0.48% | 397,900 | 5648億3370万 | -2.02% | 37.16 | 3.5 |
| 01/19 | 5,910 | 6,118 | 5,897 | 6,035 | +3.87% | 692,700 | 5621億3248万 | -2.65% | 36.98 | 3.49 |
| 01/18 | 5,949 | 5,949 | 5,808 | 5,810 | -1.78% | 896,000 | 5411億7477万 | -6.47% | 35.6 | 3.36 |
| 01/17 | 6,105 | 6,119 | 5,909 | 5,915 | -3.74% | 1,034,700 | 5509億5504万 | -5.07% | 36.24 | 3.42 |
| 01/16 | 6,267 | 6,279 | 6,145 | 6,145 | -1.7% | 276,900 | 5723億7848万 | -1.74% | 37.65 | 3.55 |
| 01/15 | 6,260 | 6,270 | 6,181 | 6,251 | -0.95% | 481,500 | 5822億5189万 | -0.3% | 38.3 | 3.61 |
| 01/12 | 6,352 | 6,359 | 6,296 | 6,311 | -0.9% | 179,500 | 5878億4061万 | +0.56% | 38.67 | 3.65 |
| 01/11 | 6,398 | 6,406 | 6,345 | 6,368 | +0.24% | 210,400 | 5931億4990万 | +1.45% | 39.02 | 3.68 |
| 01/10 | 6,305 | 6,379 | 6,280 | 6,353 | +1.24% | 202,300 | 5917億5272万 | +1.13% | 38.93 | 3.67 |
| 01/09 | 6,164 | 6,278 | 6,128 | 6,275 | +1.75% | 266,600 | 5844億8738万 | -0.19% | 38.45 | 3.63 |
| 01/05 | 6,180 | 6,207 | 6,154 | 6,167 | -0.64% | 185,200 | 5744億2768万 | -2.11% | 37.79 | 3.56 |
| 01/04 | 6,116 | 6,239 | 6,083 | 6,207 | -0.06% | 278,200 | 5781億5349万 | -1.77% | 38.03 | 3.59 |
| 2023 | ||||||||||
| 12/29 | 6,214 | 6,246 | 6,174 | 6,211 | -0.06% | 218,700 | 5785億2607万 | -2.02% | 38.06 | 3.59 |
| 12/28 | 6,165 | 6,218 | 6,153 | 6,215 | -0.5% | 164,200 | 5788億9866万 | -2.26% | 38.08 | 3.59 |
| 12/27 | 6,193 | 6,258 | 6,164 | 6,246 | +1.2% | 256,000 | 5817億8616万 | -2.21% | 38.27 | 3.61 |
| 12/26 | 6,249 | 6,249 | 6,152 | 6,172 | -1.17% | 211,200 | 5748億9340万 | -3.74% | 37.82 | 3.57 |
| 12/25 | 6,260 | 6,277 | 6,186 | 6,245 | +0.56% | 166,400 | 5816億9302万 | -3.06% | 38.27 | 3.61 |
| 12/22 | 6,212 | 6,269 | 6,203 | 6,210 | -0.34% | 309,400 | 5784億3293万 | -3.91% | 38.05 | 3.59 |
| 12/21 | 6,170 | 6,249 | 6,144 | 6,231 | 0% | 261,700 | 5803億8898万 | -3.86% | 38.18 | 3.6 |
| 12/20 | 6,180 | 6,323 | 6,180 | 6,231 | +0.56% | 315,000 | 5803億8898万 | -4.11% | 38.18 | 3.6 |
| 12/19 | 6,151 | 6,245 | 6,106 | 6,196 | -0.51% | 365,100 | 5771億2889万 | -4.87% | 37.97 | 3.58 |
| 12/18 | 6,163 | 6,277 | 6,103 | 6,228 | -0.37% | 409,700 | 5801億955万 | -4.64% | 38.16 | 3.6 |
| 12/15 | 6,089 | 6,314 | 6,089 | 6,251 | +2.74% | 1,174,200 | 5822億5189万 | -4.49% | 38.3 | 3.61 |
| 12/14 | 6,259 | 6,270 | 6,068 | 6,084 | -3.51% | 652,500 | 5666億9661万 | -7.27% | 37.28 | 3.52 |
| 12/13 | 6,390 | 6,396 | 6,283 | 6,305 | -0.32% | 167,100 | 5872億8174万 | -4.24% | 38.63 | 3.64 |
| 12/12 | 6,360 | 6,430 | 6,320 | 6,325 | -0.36% | 254,800 | 5891億4465万 | -4.22% | 38.76 | 3.66 |
| 12/11 | 6,271 | 6,360 | 6,258 | 6,348 | +1.07% | 361,400 | 5912億8699万 | -4.24% | 38.9 | 3.67 |
| 12/08 | 6,406 | 6,428 | 6,271 | 6,281 | -3.46% | 446,500 | 5850億4625万 | -5.51% | 38.49 | 3.63 |
| 12/07 | 6,480 | 6,639 | 6,461 | 6,506 | -0.6% | 378,900 | 6060億397万 | -2.34% | 39.86 | 3.76 |
| 12/06 | 6,381 | 6,558 | 6,364 | 6,545 | +2.57% | 366,300 | 6096億3664万 | -1.83% | 40.1 | 3.78 |
| 12/05 | 6,355 | 6,418 | 6,309 | 6,381 | +0.46% | 304,500 | 5943億6079万 | -4.23% | 39.1 | 3.69 |
| 12/04 | 6,451 | 6,455 | 6,319 | 6,352 | -1.88% | 336,100 | 5916億5958万 | -4.67% | 38.92 | 3.67 |
| 12/01 | 6,559 | 6,592 | 6,469 | 6,474 | -0.4% | 272,900 | 6030億2331万 | -2.73% | 39.67 | 3.74 |
| 11/30 | 6,575 | 6,597 | 6,446 | 6,500 | -1.52% | 322,900 | 6054億4510万 | -2.27% | 39.83 | 3.76 |
| 11/29 | 6,580 | 6,633 | 6,550 | 6,600 | -0.62% | 186,900 | 6147億5964万 | -0.71% | 40.44 | 3.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,421 10/14 | 950 5/18 | 923,200 10/14 | - | - | 1096億4984万 3/31 |
| 2011年 3月期 | 1,636 4/28 | 900 3/15 | 1,330,000 4/28 | 1382億273万 | 760億2840万 | 886億1532万 3/31 |
| 2012年 3月期 | 1,195 2/17 | 791 6/7 6/6 | 505,500 8/4 | 1009億4882万 | 668億2051万 | 919億9436万 3/30 |
| 2013年 3月期 | 1,296 3/21 | 842 9/24 | 416,600 10/30 | 1094億8089万 | 711億2879万 | 1061億185万 3/29 |
| 2014年 3月期 | 2,697 3/10 | 1,153 4/2 | 1,574,400 8/19 | 2278億3312万 | 974億82万 | 2177億7714万 3/31 |
| 2015年 3月期 | 7,460 3/30 | 2,347 4/30 | 1,047,900 2/19 | 6301億9469万 | 1982億6634万 | 5913億4943万 3/31 |
| 2016年 3月期 | 8,320 4/7 | 3,360 2/12 | 4,615,700 5/29 | 7028億4448万 | 2838億4104万 | 3249億1631万 3/31 |
| 2017年 3月期 | 4,655 12/16 | 3,365 6/27 | 1,580,600 5/11 | 3932億3810万 | 2842億6342万 | 3139億4992万 3/31 |
| 2018年 3月期 | 4,675 6/5 | 3,700 4/17 | 959,800 11/9 | 3949億2763万 | 3125億6305万 | 3301億9492万 3/30 |
| 2019年 3月期 | 5,790 6/13 | 3,480 12/25 | 934,100 5/14 | 4891億1893万 | 2939億7822万 | 3797億4336万 3/29 |
| 2020年 3月期 | 6,240 12/23 | 3,450 3/17 | 1,172,500 2/28 | 5271億3336万 | 2914億4392万 | 3391億2763万 3/31 |
| 2021年 3月期 | 6,920 12/18 | 3,600 7/31 4/6 | 6,573,200 3/8 | 5845億7738万 | 3041億1540万 | 5066億6421万 3/31 |
| 2022年 3月期 | 6,280 11/8 | 4,310 5/12 | 4,741,600 5/27 | 5849億5311万 | 4014億5667万 | 5206億3394万 3/31 |
| 2023年 3月期 | 6,960 1/30 | 4,900 7/7 | 1,023,600 9/13 | 6482億9198万 | 4564億1246万 | 6147億35万 3/31 |
| 最新 | 5,390 2024/4/25 | 373,100 | 5020億5370万 | |||