| 2026 |
| 04/01 | 5,330 | 5,429 | 5,258 | 5,429 | +5.27% | 303,500 | 5056億8637万 | +5.4% |
| 03/31 | 5,269 | 5,274 | 5,139 | 5,157 | -1.9% | 413,100 | 4803億5082万 | +0.23% |
| 03/30 | 5,173 | 5,293 | 5,073 | 5,257 | -2.97% | 347,700 | 4896億6536万 | +2.04% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 620,100株（0.66%）新規 |
| 03/27 | 5,355 | 5,435 | 5,345 | 5,418 | +1.1% | 371,200 | 5046億6177万 | +5% |
| 03/26 | 5,257 | 5,374 | 5,231 | 5,359 | +2.45% | 452,700 | 4991億6619万 | +3.8% |
| 03/25 | 5,169 | 5,268 | 5,148 | 5,231 | +3.52% | 291,200 | 4872億4358万 | +1.2% |
| 03/24 | 4,998 | 5,065 | 4,954 | 5,053 | +3.02% | 275,000 | 4706億6370万 | -2.41% |
| 03/23 | 4,916 | 4,947 | 4,879 | 4,905 | -1.19% | 284,800 | 4568億7818万 | -5.65% |
| 03/19 | 4,973 | 5,000 | 4,928 | 4,964 | -2.15% | 383,200 | 4623億7376万 | -5.01% |
| 03/18 | （IR情報）16:30 2026年4月以降の組織および当社役員体制について |
| 03/18 | 5,007 | 5,073 | 4,943 | 5,073 | +2.67% | 240,000 | 4725億2661万 | -3.5% |
| 03/17 | 4,994 | 5,002 | 4,913 | 4,941 | -0.12% | 193,100 | 4602億3142万 | -6.38% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 1,911,791株（2.05%）+0.13% |
| 03/16 | 5,004 | 5,012 | 4,901 | 4,947 | -1.08% | 279,600 | 4607億9029万 | -6.55% |
| 03/13 | 5,058 | 5,102 | 5,001 | 5,001 | -1.69% | 295,700 | 4658億2014万 | -5.77% |
| 03/12 | 5,093 | 5,157 | 5,028 | 5,087 | -0.74% | 239,900 | 4738億3064万 | -4.09% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 1,795,991株（1.92%）+0.12% |
| 03/11 | 5,262 | 5,263 | 5,125 | 5,125 | +1.24% | 219,800 | 4773億7017万 | -3.23% |
| 03/10 | 5,066 | 5,143 | 5,019 | 5,062 | +1.32% | 226,500 | 4715億201万 | -4.18% |
| 03/09 | 4,844 | 5,016 | 4,829 | 4,996 | -1.73% | 555,800 | 4653億5441万 | -5.25% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 1,678,991株（1.8%）+0.1% |
| 03/06 | 5,052 | 5,113 | 5,022 | 5,084 | -0.35% | 260,600 | 4735億5121万 | -3.36% |
| 03/05 | 5,214 | 5,287 | 5,096 | 5,102 | -0.57% | 336,300 | 4752億2783万 | -2.71% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 1,589,691株（1.7%）+0.05% |
| 03/04 | 5,216 | 5,244 | 5,035 | 5,131 | -1.76% | 451,200 | 4779億2904万 | -1.89% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,539,891株（1.65%）+0.06% |
| 03/03 | 5,273 | 5,338 | 5,219 | 5,223 | -1.1% | 416,800 | 4864億9842万 | +0.17% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 1,489,691株（1.59%）+0.1% |
| 03/02 | 5,251 | 5,319 | 5,227 | 5,281 | -0.99% | 376,500 | 4919億85万 | +1.64% |
| 02/27 | 5,318 | 5,364 | 5,261 | 5,334 | +0.51% | 373,700 | 4968億3756万 | +2.95% |
| 02/26 | 5,332 | 5,409 | 5,305 | 5,307 | 0% | 300,800 | 4943億2263万 | +2.79% |
| 02/25 | 5,342 | 5,349 | 5,277 | 5,307 | +0.42% | 251,600 | 4943億2263万 | +3.11% |
| 02/24 | 5,349 | 5,383 | 5,282 | 5,285 | -0.92% | 267,100 | 4922億7343万 | +3.04% |
| 02/20 | 5,414 | 5,433 | 5,313 | 5,334 | -1.91% | 370,700 | 4968億3756万 | +4.38% |
| 02/19 | 5,358 | 5,470 | 5,358 | 5,438 | -1.15% | 481,400 | 5065億2468万 | +6.86% |
| 02/18 | 5,539 | 5,560 | 5,475 | 5,501 | 0% | 346,900 | 5123億9284万 | +8.74% |
| 02/17 | 5,463 | 5,527 | 5,430 | 5,501 | +0.7% | 290,800 | 5123億9284万 | +9.47% |
| 02/16 | 5,540 | 5,595 | 5,463 | 5,463 | -1.99% | 324,500 | 5088億5332万 | +9.48% |
| 02/13 | 5,620 | 5,656 | 5,550 | 5,574 | -0.29% | 495,800 | 5191億9245万 | +12.52% |
| 02/12 | 5,675 | 5,737 | 5,520 | 5,590 | -2.56% | 526,700 | 5206億8278万 | +13.71% |
| 02/10 | 5,626 | 5,820 | 5,621 | 5,737 | +2.26% | 753,100 | 5343億7515万 | +17.78% |
| 02/09 | 5,405 | 5,675 | 5,361 | 5,610 | +5.02% | 1,062,700 | 5225億4569万 | +16.46% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,388,104株（1.49%）-0.24% |
| 02/06 | 5,283 | 5,364 | 5,265 | 5,342 | +1.77% | 557,900 | 4975億8272万 | +12.04% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 1,614,004株（1.73%）+0.04% |
| 02/05 | 5,153 | 5,294 | 5,129 | 5,249 | +6.51% | 908,700 | 4889億2020万 | +10.95% |
| 02/04 | （IR情報）16:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | （IR情報）16:30 銀座三越からの市中免税店の撤退及び連結子会社の今後の方向性について |
| 02/04 | 4,877 | 4,928 | 4,824 | 4,928 | +0.65% | 478,900 | 4590億2053万 | +4.83% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 1,578,604株（1.69%）-0.02% |
| 02/03 | 4,800 | 4,900 | 4,798 | 4,896 | +2.19% | 366,900 | 4560億3987万 | +4.57% |
| 02/02 | 4,832 | 4,921 | 4,772 | 4,791 | -0.85% | 379,900 | 4462億5961万 | +2.75% |
| 01/30 | 4,700 | 4,832 | 4,688 | 4,832 | +3.07% | 508,700 | 4500億7857万 | +3.94% |
| 01/29 | 4,633 | 4,691 | 4,580 | 4,688 | +0.49% | 309,000 | 4366億6563万 | +1.21% |
| 01/28 | 4,681 | 4,723 | 4,636 | 4,665 | -1.52% | 307,500 | 4345億2329万 | +0.93% |
| 01/27 | 4,710 | 4,788 | 4,710 | 4,737 | -0.04% | 332,600 | 4412億2975万 | +2.73% |
| 01/26 | 4,748 | 4,793 | 4,722 | 4,739 | -0.75% | 357,300 | 4414億1605万 | +3.16% |
| 01/23 | 4,856 | 4,873 | 4,760 | 4,775 | -2.41% | 422,500 | 4447億6928万 | +4.3% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,601,791株（1.71%）+0.04% |
| 01/22 | 4,940 | 4,999 | 4,884 | 4,893 | -0.14% | 344,800 | 4557億6044万 | +7.28% |
| 01/21 | 4,895 | 4,915 | 4,860 | 4,900 | +0.14% | 309,000 | 4564億1246万 | +8.05% |
| 01/20 | 4,825 | 4,925 | 4,812 | 4,893 | +0.39% | 245,400 | 4557億6044万 | +8.64% |
| 01/19 | 4,812 | 4,928 | 4,812 | 4,874 | +1.29% | 372,200 | 4539億9067万 | +8.89% |
| 01/16 | 4,794 | 4,908 | 4,786 | 4,812 | +0.52% | 332,700 | 4482億1566万 | +8.13% |
| 01/15 | 4,678 | 4,804 | 4,650 | 4,787 | +1.79% | 340,300 | 4458億8702万 | +7.86% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 1,562,100株（1.67%）-0.04% |
| 01/14 | 4,669 | 4,734 | 4,656 | 4,703 | +1.16% | 245,500 | 4380億6281万 | +6.31% |
| 01/13 | 4,690 | 4,700 | 4,621 | 4,649 | +0.63% | 298,900 | 4330億3296万 | +5.32% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 1,594,000株（1.71%）+0.08% |
| 01/09 | 4,616 | 4,684 | 4,607 | 4,620 | +0.92% | 342,500 | 4303億3174万 | +4.88% |
| 01/08 | 4,600 | 4,634 | 4,554 | 4,578 | -0.63% | 385,700 | 4264億1964万 | +4.07% |
| 01/07 | 4,431 | 4,607 | 4,421 | 4,607 | +3.16% | 361,100 | 4291億2085万 | +4.82% |
| 01/06 | 4,413 | 4,466 | 4,394 | 4,466 | +1.82% | 384,000 | 4159億8735万 | +1.71% |
| 01/05 | 4,405 | 4,426 | 4,374 | 4,386 | 0% | 424,200 | 4085億3572万 | -0.18% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 1,521,300株（1.63%）+0.05% |
| 2025 |
| 12/30 | 4,432 | 4,433 | 4,386 | 4,386 | -0.95% | 246,800 | 4085億3572万 | -0.36% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 1,473,900株（1.58%）+0.29% |
| 12/29 | 4,473 | 4,479 | 4,405 | 4,428 | -1.23% | 241,100 | 4124億4783万 | +0.5% |
| 12/26 | 4,459 | 4,483 | 4,440 | 4,483 | +0.52% | 131,200 | 4175億7082万 | +1.56% |
| 12/25 | 4,465 | 4,465 | 4,419 | 4,460 | +0.81% | 85,100 | 4154億2848万 | +0.97% |
| 12/24 | 4,439 | 4,465 | 4,424 | 4,424 | -0.34% | 118,800 | 4120億7524万 | +0.05% |
| 12/23 | 4,399 | 4,453 | 4,393 | 4,439 | +0.82% | 140,900 | 4134億7243万 | +0.18% |
| 12/22 | 4,434 | 4,445 | 4,362 | 4,403 | -0.79% | 153,800 | 4101億1919万 | -0.88% |
| 12/19 | 4,389 | 4,448 | 4,375 | 4,438 | +1.12% | 310,300 | 4133億7928万 | -0.78% |
| 12/18 | 4,353 | 4,389 | 4,313 | 4,389 | +1.79% | 161,200 | 4088億1516万 | -2.49% |
| 12/17 | 4,300 | 4,331 | 4,276 | 4,312 | -0.51% | 206,700 | 4016億4296万 | -4.9% |
| 12/16 | 4,345 | 4,352 | 4,312 | 4,334 | -0.53% | 219,000 | 4036億9216万 | -5.12% |
| 12/15 | 4,235 | 4,378 | 4,224 | 4,357 | +2.86% | 455,900 | 4058億3450万 | -5.22% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 1,208,944株（1.29%）-0.07% |
| 12/12 | 4,175 | 4,255 | 4,146 | 4,236 | +2.29% | 397,400 | 3945億6391万 | -8.17% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 1,269,100株（1.36%）-0.12% |
| 12/11 | 4,184 | 4,197 | 4,112 | 4,141 | -1.1% | 370,000 | 3857億1510万 | -10.68% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 1,379,200株（1.48%）-0.02% |
| 12/10 | 4,183 | 4,218 | 4,153 | 4,187 | -0.99% | 885,500 | 3899億9978万 | -10.23% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 1,397,300株（1.5%）+0.01% |
| 12/09 | 4,391 | 4,398 | 4,182 | 4,229 | -6.38% | 1,141,000 | 3939億1189万 | -9.85% |
| 12/08 | 4,508 | 4,583 | 4,466 | 4,517 | +2.19% | 469,600 | 4207億3777万 | -4.18% |
| 12/05 | 4,430 | 4,459 | 4,411 | 4,420 | -0.67% | 176,000 | 4117億266万 | -6.47% |
| 12/04 | 4,407 | 4,455 | 4,380 | 4,450 | +0.52% | 351,500 | 4144億9703万 | -6.14% |
| 12/03 | 4,460 | 4,476 | 4,405 | 4,427 | -1.07% | 300,200 | 4123億5468万 | -6.96% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 1,394,700株（1.49%）-0.08% |
| 12/02 | 4,472 | 4,503 | 4,461 | 4,475 | +0.07% | 231,500 | 4168億2566万 | -6.36% |
| 12/01 | 4,502 | 4,526 | 4,461 | 4,472 | -1.21% | 281,800 | 4165億4622万 | -6.79% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 1,470,168株（1.57%）-0.03% |
| 11/28 | 4,535 | 4,570 | 4,521 | 4,527 | -0.29% | 235,000 | 4216億6922万 | -6.06% |
| 11/27 | 4,600 | 4,667 | 4,515 | 4,540 | -0.59% | 387,100 | 4228億8011万 | -6.18% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 1,495,568株（1.6%）+0.06% |
| 11/26 | 4,500 | 4,581 | 4,473 | 4,567 | +1.49% | 455,100 | 4253億9504万 | -5.93% |
| 11/25 | 4,600 | 4,632 | 4,480 | 4,500 | -2.87% | 488,500 | 4191億5430万 | -7.62% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 1,439,200株（1.54%）+0.07% |
| 11/21 | 4,520 | 4,644 | 4,520 | 4,633 | +1.89% | 333,900 | 4315億4263万 | -5.18% |
| 11/20 | 4,578 | 4,600 | 4,547 | 4,547 | -0.68% | 455,800 | 4235億3213万 | -7.13% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,371,500株（1.47%）-0.12% |
| 11/19 | 4,656 | 4,665 | 4,578 | 4,578 | -1.46% | 447,900 | 4264億1964万 | -6.76% |
| 11/18 | 4,725 | 4,744 | 4,615 | 4,646 | -1.67% | 496,300 | 4327億5352万 | -5.49% |
| 11/17 | 4,800 | 4,884 | 4,660 | 4,725 | -8.75% | 922,000 | 4401億1201万 | -4% |
| 11/14 | 5,135 | 5,223 | 5,127 | 5,178 | +0.56% | 198,900 | 4823億688万 | +5.16% |
| 11/13 | 5,181 | 5,220 | 5,125 | 5,149 | -0.83% | 135,000 | 4796億566万 | +4.93% |
| 11/12 | 5,188 | 5,231 | 5,156 | 5,192 | +0.33% | 298,300 | 4836億1091万 | +6.13% |
| 11/11 | 5,080 | 5,179 | 5,050 | 5,175 | +2.39% | 314,000 | 4820億2744万 | +6.11% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 1,489,300株（1.59%）-0.03% |
| 11/10 | 5,002 | 5,143 | 4,902 | 5,054 | +5.95% | 643,200 | 4707億5685万 | +4.12% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 1,517,300株（1.62%）-0.09% |
| 11/07 | （IR情報）16:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/07 | （IR情報）16:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 4,795 | 4,836 | 4,754 | 4,770 | -0.6% | 229,600 | 4443億355万 | -1.36% |
| 11/06 | 4,846 | 4,885 | 4,797 | 4,799 | -0.97% | 198,500 | 4470億477万 | -0.66% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 1,600,900株（1.71%）+0.09% |
| 11/05 | 4,863 | 4,892 | 4,795 | 4,846 | -0.35% | 204,100 | 4513億8260万 | +0.37% |
| 11/04 | 4,795 | 4,959 | 4,787 | 4,863 | +1.4% | 219,000 | 4529億6608万 | +0.85% |
| 10/31 | 4,804 | 4,832 | 4,774 | 4,796 | -0.33% | 162,900 | 4467億2533万 | -0.48% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 1,513,300株（1.62%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
