| 2026 |
| 10/01 | 5,415 | 5,473 | 5,390 | 5,405 | -0.79% | 705,900 | - | -4.05% |
| 09/30 | 5,445 | 5,482 | 5,409 | 5,448 | -0.49% | 1,525,700 | - | -3.51% |
| 09/29 | 5,509 | 5,550 | 5,439 | 5,475 | -1.37% | 569,900 | - | -3.18% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 315,842株（0.33%）-0.35%義務消失 |
| 09/28 | 5,507 | 5,584 | 5,505 | 5,551 | +0.11% | 635,300 | - | -1.96% |
| 09/28 | （空売り報告）野村證券 12,906株（0.01%）-1.61%義務消失 |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 2,205,033株（2.36%）-0.09% |
| 09/25 | （5%ルール）みずほ証券（0.08%）アセットマネジメントOne（1.53%）みずほ銀行（1.77%） |
| 09/25 | 5,537 | 5,605 | 5,527 | 5,545 | +0.29% | 681,200 | - | -2.08% |
| 09/24 | 5,513 | 5,597 | 5,505 | 5,529 | +0.2% | 723,000 | - | -2.4% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 633,742株（0.68%）-0.09% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 2,287,633株（2.45%）+0.15% |
| 09/18 | 5,512 | 5,571 | 5,468 | 5,518 | -1% | 1,104,700 | - | -2.58% |
| 09/17 | 5,447 | 5,574 | 5,447 | 5,574 | +2.16% | 722,400 | - | -1.69% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 2,143,033株（2.3%）+0.04% |
| 09/16 | 5,480 | 5,494 | 5,427 | 5,456 | -0.35% | 635,800 | - | -3.83% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 2,108,933株（2.26%）+0.15% |
| 09/15 | （自社株買い）取締役会(2026年8月24日)での決議状況(取得期間2026年10月1日～2027年3月31日) |
| 09/15 | 5,531 | 5,555 | 5,433 | 5,475 | -0.02% | 556,100 | - | -3.73% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 720,584株（0.77%）-0.06% |
| 09/14 | 5,575 | 5,590 | 5,458 | 5,476 | +1.24% | 705,300 | - | -3.93% |
| 09/11 | 5,502 | 5,578 | 5,383 | 5,409 | -2.75% | 927,700 | - | -5.27% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 775,694株（0.83%）+0.08% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 1,967,933株（2.11%）+0.02% |
| 09/10 | 5,550 | 5,584 | 5,523 | 5,562 | -0.5% | 1,241,900 | - | -2.81% |
| 09/10 | （空売り報告）野村證券 1,516,896株（1.62%）-0.51% |
| 09/09 | （5%ルール）京浜急行電鉄（4.81%） |
| 09/09 | 5,648 | 5,649 | 5,560 | 5,590 | -0.16% | 4,594,900 | - | -2.41% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 707,424株（0.75%）-0.09% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,955,983株（2.09%）+0.16% |
| 09/08 | 5,662 | 5,690 | 5,599 | 5,599 | -1.69% | 873,800 | - | -2.37% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 1,805,783株（1.93%）+0.13% |
| 09/07 | 5,735 | 5,758 | 5,695 | 5,695 | -0.33% | 912,700 | - | -0.8% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 790,884株（0.84%）-0.2% |
| 09/04 | 5,688 | 5,755 | 5,670 | 5,714 | +1.47% | 1,494,300 | - | -0.45% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 1,677,583株（1.8%）-0.24% |
| 09/03 | 5,630 | 5,699 | 5,619 | 5,631 | -2.07% | 2,993,800 | - | -1.92% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 976,470株（1.04%）+0.16% |
| 09/02 | （IR情報）17:00 売出価格等の決定に関するお知らせ |
| 09/02 | 5,799 | 5,827 | 5,712 | 5,750 | -1.96% | 2,439,900 | - | +0.03% |
| 09/02 | （空売り報告）野村證券 1,985,196株（2.13%）+1.63% |
| 09/01 | 5,894 | 5,935 | 5,828 | 5,865 | -0.76% | 732,900 | - | +2.14% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 1,906,983株（2.04%）+0.07% |
| 08/31 | 5,964 | 5,980 | 5,890 | 5,910 | -1.47% | 680,700 | - | +3.12% |
| 08/28 | 5,900 | 6,009 | 5,891 | 5,998 | +0.96% | 854,900 | - | +5.1% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 824,257株（0.88%）+0.16% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 1,838,483株（1.97%）+0.25% |
| 08/27 | 5,916 | 5,968 | 5,875 | 5,941 | +1.33% | 376,400 | - | +4.63% |
| 08/26 | 5,872 | 5,970 | 5,829 | 5,863 | +0.26% | 572,100 | - | +3.73% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 1,606,083株（1.72%）+0.03% |
| 08/25 | 5,793 | 5,980 | 5,780 | 5,848 | +2.11% | 1,692,800 | - | +3.85% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 677,778株（0.72%）+0.09% |
| 08/24 | （IR情報）16:00 株式の売出しに関するお知らせ |
| 08/24 | （IR情報）16:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 08/24 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/24 | 5,710 | 5,749 | 5,626 | 5,727 | +0.77% | 225,800 | - | +2.05% |
| 08/21 | 5,626 | 5,683 | 5,603 | 5,683 | +0.62% | 186,800 | - | +1.52% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 1,580,983株（1.69%）-0.01% |
| 08/20 | 5,655 | 5,670 | 5,574 | 5,648 | +1.47% | 214,900 | - | +1.09% |
| 08/19 | 5,598 | 5,621 | 5,488 | 5,566 | -0.52% | 241,900 | - | -0.23% |
| 08/19 | （空売り報告）野村證券 466,696株（0.5%）再IN |
| 08/18 | 5,504 | 5,611 | 5,430 | 5,595 | +1.65% | 331,300 | - | +0.45% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 1,588,583株（1.7%）+0.05% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 345,269株（0.37%）-0.22%義務消失 |
| 08/17 | 5,624 | 5,626 | 5,453 | 5,504 | -2.77% | 306,400 | - | -0.97% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 589,978株（0.63%）再IN |
| 08/14 | 5,669 | 5,677 | 5,571 | 5,661 | -0.18% | 249,800 | - | +2% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 552,569株（0.59%）-0.07% |
| 08/13 | 5,782 | 5,801 | 5,604 | 5,671 | -2.24% | 310,700 | - | +2.31% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 614,769株（0.66%）-0.06% |
| 08/12 | 5,848 | 5,889 | 5,735 | 5,801 | 0% | 395,400 | - | +4.82% |
| 08/12 | （空売り報告）野村證券 464,458株（0.49%）-0.01%義務消失 |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 1,544,383株（1.65%）-0.06% |
| 08/10 | 5,817 | 5,838 | 5,688 | 5,801 | +1.27% | 308,300 | - | +5.13% |
| 08/07 | （IR情報）16:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 5,690 | 5,773 | 5,619 | 5,728 | -0.07% | 262,100 | - | +4.24% |
| 08/06 | 5,717 | 5,772 | 5,686 | 5,732 | +0.92% | 261,700 | - | +4.75% |
| 08/05 | 5,787 | 5,790 | 5,594 | 5,680 | -1.39% | 248,200 | - | +4.37% |
| 08/04 | 5,680 | 5,786 | 5,627 | 5,760 | +0.23% | 356,300 | - | +6.33% |
| 08/03 | 5,624 | 5,762 | 5,560 | 5,747 | +1.41% | 366,700 | - | +6.66% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 673,869株（0.72%）+0.03% |
| 07/31 | 5,665 | 5,760 | 5,620 | 5,667 | -1.58% | 297,200 | - | +5.85% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 645,469株（0.69%）-0.1% |
| 07/30 | 5,770 | 5,808 | 5,694 | 5,758 | -0.47% | 280,100 | - | +8.19% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 1,600,283株（1.71%）+0.02% |
| 07/29 | 5,685 | 5,835 | 5,661 | 5,785 | +3.06% | 455,900 | - | +9.42% |
| 07/29 | （空売り報告）野村證券 472,299株（0.5%）再IN |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 1,578,883株（1.69%）-0.03% |
| 07/28 | 5,625 | 5,655 | 5,551 | 5,613 | +0.23% | 311,600 | - | +7.06% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 1,604,483株（1.72%）+0.11% |
| 07/27 | 5,353 | 5,600 | 5,296 | 5,600 | +5.74% | 376,400 | - | +7.55% |
| 07/24 | 5,221 | 5,312 | 5,195 | 5,296 | +0.21% | 262,500 | - | +2.44% |
| 07/23 | 5,234 | 5,345 | 5,234 | 5,285 | -0.04% | 271,200 | - | +2.74% |
| 07/22 | 5,306 | 5,354 | 5,261 | 5,287 | -0.99% | 271,200 | - | +3.16% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 736,217株（0.79%）-0.05% |
| 07/21 | 5,395 | 5,469 | 5,314 | 5,340 | -0.26% | 277,500 | - | +4.56% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 789,317株（0.84%）-0.06% |
| 07/17 | 5,350 | 5,417 | 5,329 | 5,354 | -0.52% | 299,600 | - | +5.25% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 839,769株（0.9%）+0.02% |
| 07/16 | 5,387 | 5,402 | 5,342 | 5,382 | -0.37% | 416,500 | - | +6.34% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 827,669株（0.88%）-0.02% |
| 07/15 | 5,469 | 5,499 | 5,360 | 5,402 | -0.95% | 324,000 | - | +7.37% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 842,869株（0.9%）+0.09% |
| 07/14 | 5,383 | 5,496 | 5,368 | 5,454 | +2% | 282,100 | - | +9.04% |
| 07/13 | 5,367 | 5,392 | 5,323 | 5,347 | +0.87% | 186,300 | - | +7.5% |
| 07/10 | 5,297 | 5,355 | 5,257 | 5,301 | +0.08% | 289,000 | - | +7.11% |
| 07/09 | 5,431 | 5,456 | 5,244 | 5,297 | -3.34% | 479,000 | - | +7.62% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 1,504,852株（1.61%）+0.03% |
| 07/08 | 5,455 | 5,525 | 5,414 | 5,480 | +0.46% | 350,900 | - | +11.97% |
| 07/07 | 5,400 | 5,478 | 5,399 | 5,455 | +1.07% | 376,700 | - | +12.13% |
| 07/06 | 5,239 | 5,397 | 5,226 | 5,397 | +3.02% | 205,600 | - | +11.58% |
| 07/03 | 5,220 | 5,292 | 5,135 | 5,239 | +2.05% | 275,200 | - | +8.87% |
| 07/02 | 5,023 | 5,170 | 5,015 | 5,134 | +2.72% | 331,800 | - | +7.05% |
| 07/01 | 5,047 | 5,067 | 4,976 | 4,998 | -0.97% | 282,500 | - | +4.54% |
| 06/30 | 5,023 | 5,091 | 5,022 | 5,047 | +0.48% | 363,000 | - | +5.67% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 757,369株（0.81%）+0.03% |
| 06/29 | 4,913 | 5,031 | 4,897 | 5,023 | +2.32% | 278,800 | - | +5.17% |
| 06/29 | （空売り報告）野村證券 453,934株（0.48%）-0.07%義務消失 |
| 06/26 | 4,883 | 4,909 | 4,840 | 4,909 | +0.7% | 294,100 | - | +2.83% |
| 06/25 | 4,880 | 4,947 | 4,860 | 4,875 | 0% | 230,800 | - | +2.12% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 1,475,911株（1.58%）-0.11% |
| 06/24 | 4,700 | 4,889 | 4,700 | 4,875 | +3.83% | 324,500 | - | +2.09% |
| 06/23 | （IR情報）16:30 羽田空港国内線旅客取扱施設利用料の変更について |
| 06/23 | 4,696 | 4,701 | 4,654 | 4,695 | -0.32% | 272,300 | - | -1.72% |
| 06/22 | 4,682 | 4,813 | 4,651 | 4,710 | +1.14% | 331,200 | - | -1.67% |
| 06/19 | 4,600 | 4,657 | 4,533 | 4,657 | 0% | 438,000 | - | -3.02% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,576,111株（1.69%）-0.01% |
| 06/18 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.03%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0%）ブラックロック・アセット・マネジメント・アイルラ…（0.15%）ブラックロック・アセット・マネジメント・カナダ・…（0.13%）ブラックロック・アドバイザーズ・エルエルシー(B…（0%）ブラックロック・インスティテューショナル・トラス…（0.61%）ブラックロック・インベストメント・マネジメント・…（0%）ブラックロック・ジャパン（1.17%）ブラックロック・ファンド・アドバイザーズ(Black…（5.03%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.11%） |
| 06/18 | 4,797 | 4,797 | 4,632 | 4,657 | -3.26% | 329,500 | - | -3.32% |
| 06/17 | 4,863 | 4,889 | 4,802 | 4,814 | -0.23% | 255,600 | - | -0.41% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 730,079株（0.78%）-0.12% |
| 06/16 | 4,824 | 4,932 | 4,762 | 4,825 | -0.29% | 558,800 | - | -0.45% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 844,079株（0.9%）+0.05% |
| 06/15 | 4,791 | 4,839 | 4,761 | 4,839 | +2.94% | 242,900 | - | -0.45% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 1,587,311株（1.7%）+0.02% |
| 06/12 | 4,665 | 4,760 | 4,634 | 4,701 | +1.23% | 243,100 | - | -3.57% |
| 06/11 | 4,700 | 4,734 | 4,608 | 4,644 | -0.71% | 332,100 | - | -5.05% |
| 06/10 | 4,723 | 4,760 | 4,593 | 4,677 | -1.54% | 335,700 | - | -4.76% |
| 06/09 | 4,785 | 4,806 | 4,724 | 4,750 | +0.66% | 203,400 | - | -3.53% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 797,660株（0.85%）+0.26% |
| 06/08 | 4,650 | 4,736 | 4,650 | 4,719 | +1.68% | 215,400 | - | -4.4% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 557,860株（0.59%）-0.02% |
| 06/05 | 4,653 | 4,685 | 4,621 | 4,641 | +0.87% | 199,300 | - | -6.19% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 570,860株（0.61%）+0.02% |
| 06/04 | 4,760 | 4,761 | 4,601 | 4,601 | -2.75% | 227,100 | - | -7.24% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 1,567,311株（1.68%）-0.06% |
| 06/03 | 4,761 | 4,839 | 4,726 | 4,731 | -0.65% | 276,500 | - | -4.98% |
| 06/02 | 4,749 | 4,804 | 4,680 | 4,762 | -0.27% | 402,600 | - | -4.61% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 1,628,611株（1.74%）-0.12% |
| 06/01 | 4,762 | 4,842 | 4,736 | 4,775 | -1.18% | 290,100 | - | -4.5% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 1,740,911株（1.86%）-0.05% |
| 05/29 | 4,738 | 4,864 | 4,738 | 4,832 | +1.58% | 642,000 | - | -3.65% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 1,785,011株（1.91%）-0.16% |
| 05/28 | 4,878 | 4,878 | 4,687 | 4,757 | -2.76% | 484,100 | - | -5.39% |
| 05/27 | 5,005 | 5,031 | 4,818 | 4,892 | -3.09% | 350,900 | - | -3.01% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 1,935,056株（2.07%）-0.09% |
| 05/26 | 5,010 | 5,118 | 4,998 | 5,048 | +1.73% | 424,600 | - | -0.14% |
| 05/25 | 4,890 | 4,984 | 4,877 | 4,962 | +1.1% | 223,400 | - | -1.96% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 553,760株（0.59%）-0.07% |
| 05/22 | 4,889 | 4,930 | 4,831 | 4,908 | 0% | 275,700 | - | -3.21% |
| 05/21 | 4,955 | 4,981 | 4,882 | 4,908 | 0% | 223,500 | - | -3.5% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 2,016,556株（2.16%）-0.04% |
| 05/20 | 5,028 | 5,059 | 4,854 | 4,908 | -2.39% | 305,200 | - | -3.92% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 2,056,556株（2.2%）+0.01% |
| 05/19 | 5,051 | 5,146 | 5,020 | 5,028 | +0.36% | 273,800 | - | -2.03% |
| 05/18 | 5,071 | 5,077 | 4,967 | 5,010 | -0.54% | 243,200 | - | -2.79% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 2,044,256株（2.19%）-0.01% |
| 05/15 | （IR情報）16:30 当社株式に対する大規模買付行為への対応方針(買収への対応方針)の継続について |
| 05/15 | 5,101 | 5,106 | 4,961 | 5,037 | -0.77% | 269,900 | - | -2.67% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 623,760株（0.66%）-0.04% |
| 05/14 | 5,205 | 5,205 | 4,990 | 5,076 | -1.55% | 332,400 | - | -2.27% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 2,051,756株（2.2%）+0.01% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 656,760株（0.7%）+0.02% |
| 05/13 | 5,221 | 5,241 | 5,150 | 5,156 | -0.23% | 233,000 | - | -1.06% |
| 05/12 | 5,144 | 5,204 | 5,084 | 5,168 | -0.52% | 359,500 | - | -1.07% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 2,044,656株（2.19%）-0.01% |
| 05/11 | 5,150 | 5,441 | 5,131 | 5,195 | +1.94% | 720,000 | - | -0.76% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 2,056,856株（2.2%）+0.07% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,460株（0.68%）-0.03% |
| 05/08 | （IR情報）16:30 中期経営計画の策定に関するお知らせ |
| 05/08 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）16:30 剰余金の配当(増配)に関するお知らせ |
| 05/08 | 5,135 | 5,180 | 5,057 | 5,096 | -0.76% | 446,600 | - | -2.62% |
| 05/08 | （空売り報告）BNP Paribas Financial Markets SNC 342,700株（0.36%）-0.4%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
