| 2026 |
| 09/09 | （5%ルール）京浜急行電鉄（4.81%） |
| 09/09 | 5,648 | 5,649 | 5,560 | 5,590 | -0.16% | 4,594,900 | 5206億8278万 | -2.41% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 707,424株（0.75%）-0.09% |
| 09/08 | 5,662 | 5,690 | 5,599 | 5,599 | -1.69% | 873,800 | 5215億2109万 | -2.37% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 1,805,783株（1.93%）+0.13% |
| 09/07 | 5,735 | 5,758 | 5,695 | 5,695 | -0.33% | 912,700 | 5304億6305万 | -0.8% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 790,884株（0.84%）-0.2% |
| 09/04 | 5,688 | 5,755 | 5,670 | 5,714 | +1.47% | 1,494,300 | 5322億3281万 | -0.45% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 1,677,583株（1.8%）-0.24% |
| 09/03 | 5,630 | 5,699 | 5,619 | 5,631 | -2.07% | 2,993,800 | 5245億174万 | -1.92% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 976,470株（1.04%）+0.16% |
| 09/02 | （IR情報）17:00 売出価格等の決定に関するお知らせ |
| 09/02 | 5,799 | 5,827 | 5,712 | 5,750 | -1.96% | 2,439,900 | 5355億8605万 | +0.03% |
| 09/02 | （空売り報告）野村證券 1,985,196株（2.13%）+1.63% |
| 09/01 | 5,894 | 5,935 | 5,828 | 5,865 | -0.76% | 732,900 | 5462億9777万 | +2.14% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 1,906,983株（2.04%）+0.07% |
| 08/31 | 5,964 | 5,980 | 5,890 | 5,910 | -1.47% | 680,700 | 5504億8931万 | +3.12% |
| 08/28 | 5,900 | 6,009 | 5,891 | 5,998 | +0.96% | 854,900 | 5586億8610万 | +5.1% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 824,257株（0.88%）+0.16% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 1,838,483株（1.97%）+0.25% |
| 08/27 | 5,916 | 5,968 | 5,875 | 5,941 | +1.33% | 376,400 | 5533億7682万 | +4.63% |
| 08/26 | 5,872 | 5,970 | 5,829 | 5,863 | +0.26% | 572,100 | 5461億1148万 | +3.73% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 1,606,083株（1.72%）+0.03% |
| 08/25 | 5,793 | 5,980 | 5,780 | 5,848 | +2.11% | 1,692,800 | 5447億1429万 | +3.85% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 677,778株（0.72%）+0.09% |
| 08/24 | （IR情報）16:00 株式の売出しに関するお知らせ |
| 08/24 | （IR情報）16:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 08/24 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/24 | 5,710 | 5,749 | 5,626 | 5,727 | +0.77% | 225,800 | 5334億4370万 | +2.05% |
| 08/21 | 5,626 | 5,683 | 5,603 | 5,683 | +0.62% | 186,800 | 5293億4530万 | +1.52% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 1,580,983株（1.69%）-0.01% |
| 08/20 | 5,655 | 5,670 | 5,574 | 5,648 | +1.47% | 214,900 | 5260億8521万 | +1.09% |
| 08/19 | 5,598 | 5,621 | 5,488 | 5,566 | -0.52% | 241,900 | 5184億4729万 | -0.23% |
| 08/19 | （空売り報告）野村證券 466,696株（0.5%）再IN |
| 08/18 | 5,504 | 5,611 | 5,430 | 5,595 | +1.65% | 331,300 | 5211億4851万 | +0.45% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 1,588,583株（1.7%）+0.05% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 345,269株（0.37%）-0.22%義務消失 |
| 08/17 | 5,624 | 5,626 | 5,453 | 5,504 | -2.77% | 306,400 | 5126億7228万 | -0.97% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 589,978株（0.63%）再IN |
| 08/14 | 5,669 | 5,677 | 5,571 | 5,661 | -0.18% | 249,800 | 5272億9610万 | +2% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 552,569株（0.59%）-0.07% |
| 08/13 | 5,782 | 5,801 | 5,604 | 5,671 | -2.24% | 310,700 | 5282億2756万 | +2.31% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 614,769株（0.66%）-0.06% |
| 08/12 | 5,848 | 5,889 | 5,735 | 5,801 | 0% | 395,400 | 5403億3646万 | +4.82% |
| 08/12 | （空売り報告）野村證券 464,458株（0.49%）-0.01%義務消失 |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 1,544,383株（1.65%）-0.06% |
| 08/10 | 5,817 | 5,838 | 5,688 | 5,801 | +1.27% | 308,300 | 5403億3646万 | +5.13% |
| 08/07 | （IR情報）16:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 5,690 | 5,773 | 5,619 | 5,728 | -0.07% | 262,100 | 5335億3685万 | +4.24% |
| 08/06 | 5,717 | 5,772 | 5,686 | 5,732 | +0.92% | 261,700 | 5339億943万 | +4.75% |
| 08/05 | 5,787 | 5,790 | 5,594 | 5,680 | -1.39% | 248,200 | 5290億6587万 | +4.37% |
| 08/04 | 5,680 | 5,786 | 5,627 | 5,760 | +0.23% | 356,300 | 5365億1750万 | +6.33% |
| 08/03 | 5,624 | 5,762 | 5,560 | 5,747 | +1.41% | 366,700 | 5353億661万 | +6.66% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 673,869株（0.72%）+0.03% |
| 07/31 | 5,665 | 5,760 | 5,620 | 5,667 | -1.58% | 297,200 | 5278億5498万 | +5.85% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 645,469株（0.69%）-0.1% |
| 07/30 | 5,770 | 5,808 | 5,694 | 5,758 | -0.47% | 280,100 | 5363億3121万 | +8.19% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 1,600,283株（1.71%）+0.02% |
| 07/29 | 5,685 | 5,835 | 5,661 | 5,785 | +3.06% | 455,900 | 5388億4613万 | +9.42% |
| 07/29 | （空売り報告）野村證券 472,299株（0.5%）再IN |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 1,578,883株（1.69%）-0.03% |
| 07/28 | 5,625 | 5,655 | 5,551 | 5,613 | +0.23% | 311,600 | 5228億2513万 | +7.06% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 1,604,483株（1.72%）+0.11% |
| 07/27 | 5,353 | 5,600 | 5,296 | 5,600 | +5.74% | 376,400 | 5216億1424万 | +7.55% |
| 07/24 | 5,221 | 5,312 | 5,195 | 5,296 | +0.21% | 262,500 | 4932億9803万 | +2.44% |
| 07/23 | 5,234 | 5,345 | 5,234 | 5,285 | -0.04% | 271,200 | 4922億7343万 | +2.74% |
| 07/22 | 5,306 | 5,354 | 5,261 | 5,287 | -0.99% | 271,200 | 4924億5972万 | +3.16% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 736,217株（0.79%）-0.05% |
| 07/21 | 5,395 | 5,469 | 5,314 | 5,340 | -0.26% | 277,500 | 4973億9643万 | +4.56% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 789,317株（0.84%）-0.06% |
| 07/17 | 5,350 | 5,417 | 5,329 | 5,354 | -0.52% | 299,600 | 4987億47万 | +5.25% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 839,769株（0.9%）+0.02% |
| 07/16 | 5,387 | 5,402 | 5,342 | 5,382 | -0.37% | 416,500 | 5013億854万 | +6.34% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 827,669株（0.88%）-0.02% |
| 07/15 | 5,469 | 5,499 | 5,360 | 5,402 | -0.95% | 324,000 | 5031億7145万 | +7.37% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 842,869株（0.9%）+0.09% |
| 07/14 | 5,383 | 5,496 | 5,368 | 5,454 | +2% | 282,100 | 5080億1501万 | +9.04% |
| 07/13 | 5,367 | 5,392 | 5,323 | 5,347 | +0.87% | 186,300 | 4980億4845万 | +7.5% |
| 07/10 | 5,297 | 5,355 | 5,257 | 5,301 | +0.08% | 289,000 | 4937億6376万 | +7.11% |
| 07/09 | 5,431 | 5,456 | 5,244 | 5,297 | -3.34% | 479,000 | 4933億9118万 | +7.62% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 1,504,852株（1.61%）+0.03% |
| 07/08 | 5,455 | 5,525 | 5,414 | 5,480 | +0.46% | 350,900 | 5104億3679万 | +11.97% |
| 07/07 | 5,400 | 5,478 | 5,399 | 5,455 | +1.07% | 376,700 | 5081億815万 | +12.13% |
| 07/06 | 5,239 | 5,397 | 5,226 | 5,397 | +3.02% | 205,600 | 5027億572万 | +11.58% |
| 07/03 | 5,220 | 5,292 | 5,135 | 5,239 | +2.05% | 275,200 | 4879億8875万 | +8.87% |
| 07/02 | 5,023 | 5,170 | 5,015 | 5,134 | +2.72% | 331,800 | 4782億848万 | +7.05% |
| 07/01 | 5,047 | 5,067 | 4,976 | 4,998 | -0.97% | 282,500 | 4655億4070万 | +4.54% |
| 06/30 | 5,023 | 5,091 | 5,022 | 5,047 | +0.48% | 363,000 | 4701億483万 | +5.67% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 757,369株（0.81%）+0.03% |
| 06/29 | 4,913 | 5,031 | 4,897 | 5,023 | +2.32% | 278,800 | 4678億6934万 | +5.17% |
| 06/29 | （空売り報告）野村證券 453,934株（0.48%）-0.07%義務消失 |
| 06/26 | 4,883 | 4,909 | 4,840 | 4,909 | +0.7% | 294,100 | 4572億5076万 | +2.83% |
| 06/25 | 4,880 | 4,947 | 4,860 | 4,875 | 0% | 230,800 | 4540億8382万 | +2.12% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 1,475,911株（1.58%）-0.11% |
| 06/24 | 4,700 | 4,889 | 4,700 | 4,875 | +3.83% | 324,500 | 4540億8382万 | +2.09% |
| 06/23 | （IR情報）16:30 羽田空港国内線旅客取扱施設利用料の変更について |
| 06/23 | 4,696 | 4,701 | 4,654 | 4,695 | -0.32% | 272,300 | 4373億1765万 | -1.72% |
| 06/22 | 4,682 | 4,813 | 4,651 | 4,710 | +1.14% | 331,200 | 4387億1483万 | -1.67% |
| 06/19 | 4,600 | 4,657 | 4,533 | 4,657 | 0% | 438,000 | 4337億7812万 | -3.02% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,576,111株（1.69%）-0.01% |
| 06/18 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.03%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0%）ブラックロック・アセット・マネジメント・アイルラ…（0.15%）ブラックロック・アセット・マネジメント・カナダ・…（0.13%）ブラックロック・アドバイザーズ・エルエルシー(B…（0%）ブラックロック・インスティテューショナル・トラス…（0.61%）ブラックロック・インベストメント・マネジメント・…（0%）ブラックロック・ジャパン（1.17%）ブラックロック・ファンド・アドバイザーズ(Black…（5.03%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.11%） |
| 06/18 | 4,797 | 4,797 | 4,632 | 4,657 | -3.26% | 329,500 | 4337億7812万 | -3.32% |
| 06/17 | 4,863 | 4,889 | 4,802 | 4,814 | -0.23% | 255,600 | 4484億195万 | -0.41% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 730,079株（0.78%）-0.12% |
| 06/16 | 4,824 | 4,932 | 4,762 | 4,825 | -0.29% | 558,800 | 4494億2655万 | -0.45% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 844,079株（0.9%）+0.05% |
| 06/15 | 4,791 | 4,839 | 4,761 | 4,839 | +2.94% | 242,900 | 4507億3059万 | -0.45% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 1,587,311株（1.7%）+0.02% |
| 06/12 | 4,665 | 4,760 | 4,634 | 4,701 | +1.23% | 243,100 | 4378億7652万 | -3.57% |
| 06/11 | 4,700 | 4,734 | 4,608 | 4,644 | -0.71% | 332,100 | 4325億6723万 | -5.05% |
| 06/10 | 4,723 | 4,760 | 4,593 | 4,677 | -1.54% | 335,700 | 4356億4103万 | -4.76% |
| 06/09 | 4,785 | 4,806 | 4,724 | 4,750 | +0.66% | 203,400 | 4424億4065万 | -3.53% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 797,660株（0.85%）+0.26% |
| 06/08 | 4,650 | 4,736 | 4,650 | 4,719 | +1.68% | 215,400 | 4395億5314万 | -4.4% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 557,860株（0.59%）-0.02% |
| 06/05 | 4,653 | 4,685 | 4,621 | 4,641 | +0.87% | 199,300 | 4322億8780万 | -6.19% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 570,860株（0.61%）+0.02% |
| 06/04 | 4,760 | 4,761 | 4,601 | 4,601 | -2.75% | 227,100 | 4285億6198万 | -7.24% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 1,567,311株（1.68%）-0.06% |
| 06/03 | 4,761 | 4,839 | 4,726 | 4,731 | -0.65% | 276,500 | 4406億7088万 | -4.98% |
| 06/02 | 4,749 | 4,804 | 4,680 | 4,762 | -0.27% | 402,600 | 4435億5839万 | -4.61% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 1,628,611株（1.74%）-0.12% |
| 06/01 | 4,762 | 4,842 | 4,736 | 4,775 | -1.18% | 290,100 | 4447億6928万 | -4.5% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 1,740,911株（1.86%）-0.05% |
| 05/29 | 4,738 | 4,864 | 4,738 | 4,832 | +1.58% | 642,000 | 4500億7857万 | -3.65% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 1,785,011株（1.91%）-0.16% |
| 05/28 | 4,878 | 4,878 | 4,687 | 4,757 | -2.76% | 484,100 | 4430億9266万 | -5.39% |
| 05/27 | 5,005 | 5,031 | 4,818 | 4,892 | -3.09% | 350,900 | 4556億6729万 | -3.01% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 1,935,056株（2.07%）-0.09% |
| 05/26 | 5,010 | 5,118 | 4,998 | 5,048 | +1.73% | 424,600 | 4701億9797万 | -0.14% |
| 05/25 | 4,890 | 4,984 | 4,877 | 4,962 | +1.1% | 223,400 | 4621億8747万 | -1.96% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 553,760株（0.59%）-0.07% |
| 05/22 | 4,889 | 4,930 | 4,831 | 4,908 | 0% | 275,700 | 4571億5762万 | -3.21% |
| 05/21 | 4,955 | 4,981 | 4,882 | 4,908 | 0% | 223,500 | 4571億5762万 | -3.5% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 2,016,556株（2.16%）-0.04% |
| 05/20 | 5,028 | 5,059 | 4,854 | 4,908 | -2.39% | 305,200 | 4571億5762万 | -3.92% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 2,056,556株（2.2%）+0.01% |
| 05/19 | 5,051 | 5,146 | 5,020 | 5,028 | +0.36% | 273,800 | 4683億3507万 | -2.03% |
| 05/18 | 5,071 | 5,077 | 4,967 | 5,010 | -0.54% | 243,200 | 4666億5845万 | -2.79% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 2,044,256株（2.19%）-0.01% |
| 05/15 | （IR情報）16:30 当社株式に対する大規模買付行為への対応方針(買収への対応方針)の継続について |
| 05/15 | 5,101 | 5,106 | 4,961 | 5,037 | -0.77% | 269,900 | 4691億7337万 | -2.67% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 623,760株（0.66%）-0.04% |
| 05/14 | 5,205 | 5,205 | 4,990 | 5,076 | -1.55% | 332,400 | 4728億605万 | -2.27% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 2,051,756株（2.2%）+0.01% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 656,760株（0.7%）+0.02% |
| 05/13 | 5,221 | 5,241 | 5,150 | 5,156 | -0.23% | 233,000 | 4802億5768万 | -1.06% |
| 05/12 | 5,144 | 5,204 | 5,084 | 5,168 | -0.52% | 359,500 | 4813億7542万 | -1.07% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 2,044,656株（2.19%）-0.01% |
| 05/11 | 5,150 | 5,441 | 5,131 | 5,195 | +1.94% | 720,000 | 4838億9035万 | -0.76% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 2,056,856株（2.2%）+0.07% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,460株（0.68%）-0.03% |
| 05/08 | （IR情報）16:30 中期経営計画の策定に関するお知らせ |
| 05/08 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）16:30 剰余金の配当(増配)に関するお知らせ |
| 05/08 | 5,135 | 5,180 | 5,057 | 5,096 | -0.76% | 446,600 | 4746億6895万 | -2.62% |
| 05/08 | （空売り報告）BNP Paribas Financial Markets SNC 342,700株（0.36%）-0.4%義務消失 |
| 05/07 | 5,043 | 5,135 | 5,005 | 5,135 | +2.66% | 335,900 | 4783億162万 | -2% |
| 05/01 | 4,970 | 5,040 | 4,947 | 5,002 | -0.89% | 290,500 | 4659億1329万 | -4.74% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 665,460株（0.71%）+0.1% |
| 04/30 | 4,979 | 5,067 | 4,949 | 5,047 | +0.76% | 385,100 | 4701億483万 | -4.14% |
| 04/30 | （空売り報告）野村證券 515,963株（0.55%）再IN |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 246,828株（0.26%）-1.21%義務消失 |
| 04/28 | 4,953 | 5,009 | 4,938 | 5,009 | +0.85% | 233,200 | 4665億6530万 | -5.01% |
| 04/28 | （空売り報告）BNP Paribas Financial Markets SNC 710,100株（0.76%）-0.09% |
| 04/28 | （空売り報告）Citigroup Global Markets Limited 183,381株（0.19%）-0.38%義務消失 |
| 04/27 | 5,014 | 5,036 | 4,964 | 4,967 | -1.76% | 249,800 | 4626億5320万 | -5.84% |
| 04/27 | （空売り報告）BNP Paribas Financial Markets SNC 798,500株（0.85%）-0.79% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,376,828株（1.47%）再IN |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 1,984,156株（2.13%）+0.09% |
| 04/24 | 5,050 | 5,096 | 5,019 | 5,056 | +0.04% | 220,300 | 4709億4314万 | -4.1% |
| 04/24 | （空売り報告）BNP Paribas Financial Markets SNC 1,532,000株（1.64%）+0.91% |
| 04/24 | （空売り報告）Citigroup Global Markets Limited 534,681株（0.57%）新規 |
| 04/23 | 4,950 | 5,084 | 4,950 | 5,054 | +1.45% | 309,700 | 4707億5685万 | -4.06% |
| 04/23 | （空売り報告）BNP Paribas Financial Markets SNC 684,000株（0.73%）再IN |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 568,707株（0.61%）再IN |
| 04/22 | 5,151 | 5,151 | 4,958 | 4,982 | -3.07% | 366,300 | 4640億5038万 | -5.45% |
| 04/21 | 5,192 | 5,197 | 5,121 | 5,140 | -0.23% | 294,100 | 4787億6735万 | -2.41% |
| 04/20 | 5,213 | 5,261 | 5,131 | 5,152 | -0.23% | 240,200 | 4798億8510万 | -2.05% |
| 04/17 | 5,204 | 5,227 | 5,119 | 5,164 | -0.29% | 259,000 | 4810億284万 | -1.71% |
| 04/16 | 5,213 | 5,223 | 5,160 | 5,179 | -0.23% | 224,400 | 4824億2万 | -1.37% |
| 04/15 | 5,286 | 5,347 | 5,190 | 5,191 | -0.5% | 257,200 | 4835億1777万 | -1.09% |
| 04/10 | （IR情報）16:00 無担保普通社債発行に関するお知らせ |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 1,909,340株（2.04%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
