時価総額
- 2010年3月29日
- 281億94万
- 2011年3月25日
- 227億4258万
- 2012年3月30日
- 250億5642万
- 2013年3月29日
- 271億8758万
- 2014年3月28日
- 225億4036万
- 2015年3月31日
- 287億9708万
- 2016年3月29日
- 345億2358万
- 2017年3月31日
- 385億7306万
- 2018年3月30日
- 376億9486万
- 2019年3月29日
- 371億455万
- 2020年3月30日
- 452億238万
- 2021年3月30日
- 496億7752万
- 2022年3月31日
- 477億2919万
- 2023年3月31日
- 521億2565万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,875 | 1,884 | 1,872 | 1,872 | +0.65% | 11,500 | 569億9346万 | -3.8% | 13.54 | 1.77 |
| 04/19 | 1,870 | 1,873 | 1,843 | 1,860 | -0.48% | 36,400 | 566億2812万 | -4.71% | 13.45 | 1.75 |
| 04/18 | 1,861 | 1,877 | 1,861 | 1,869 | +0.38% | 28,900 | 569億212万 | -4.59% | 13.52 | 1.76 |
| 04/17 | 1,881 | 1,885 | 1,858 | 1,862 | -1.27% | 24,800 | 566億8901万 | -5.19% | 13.47 | 1.76 |
| 04/16 | 1,903 | 1,903 | 1,875 | 1,886 | -1% | 45,500 | 574億1969万 | -4.31% | 13.64 | 1.78 |
| 04/15 | 1,900 | 1,906 | 1,897 | 1,905 | -0.05% | 16,700 | 579億9815万 | -3.59% | 13.78 | 1.8 |
| 04/12 | 1,906 | 1,911 | 1,901 | 1,906 | -0.05% | 14,800 | 580億2860万 | -3.83% | 13.79 | 1.8 |
| 04/11 | 1,916 | 1,918 | 1,904 | 1,907 | -0.73% | 23,600 | 580億5904万 | -4.03% | 13.79 | 1.8 |
| 04/10 | 1,917 | 1,925 | 1,916 | 1,921 | +0.58% | 22,000 | 584億8528万 | -3.61% | 13.89 | 1.81 |
| 04/09 | 1,909 | 1,918 | 1,907 | 1,910 | 0% | 17,200 | 581億5038万 | -4.4% | 13.81 | 1.8 |
| 04/08 | 1,920 | 1,920 | 1,900 | 1,910 | +0.37% | 15,100 | 581億5038万 | -4.6% | 13.81 | 1.8 |
| 04/05 | 1,898 | 1,903 | 1,887 | 1,903 | +0.69% | 16,800 | 579億3726万 | -5.18% | 13.76 | 1.79 |
| 04/04 | 1,898 | 1,898 | 1,882 | 1,890 | 0% | 32,200 | 575億4147万 | -6.11% | 13.67 | 1.78 |
| 04/03 | 1,900 | 1,901 | 1,882 | 1,890 | -0.58% | 58,000 | 575億4147万 | -6.44% | 13.67 | 1.78 |
| 04/02 | 1,934 | 1,934 | 1,901 | 1,901 | -1.91% | 50,700 | 578億7637万 | -6.22% | 13.75 | 1.79 |
| 04/01 | 1,964 | 1,965 | 1,936 | 1,938 | -0.77% | 45,200 | 590億284万 | -4.67% | 14.02 | 1.83 |
| 03/29 | 1,952 | 1,966 | 1,945 | 1,953 | +0.72% | 32,200 | 594億5952万 | -4.12% | 14.12 | 1.84 |
| 03/28 | 1,932 | 1,964 | 1,930 | 1,939 | -6.42% | 138,500 | 590億3329万 | -4.95% | 14.02 | 1.83 |
| 03/27 | 2,063 | 2,100 | 2,060 | 2,072 | -0.1% | 134,500 | 630億8251万 | +1.32% | 14.99 | 1.95 |
| 03/26 | 2,070 | 2,080 | 2,052 | 2,074 | +0.1% | 82,400 | 631億4340万 | +1.42% | 15 | 1.96 |
| 03/25 | 2,074 | 2,085 | 2,064 | 2,072 | +0.34% | 83,100 | 630億8251万 | +1.42% | 14.99 | 1.95 |
| 03/22 | 2,065 | 2,072 | 2,057 | 2,065 | +0.39% | 51,800 | 628億6939万 | +1.18% | 14.93 | 1.95 |
| 03/21 | 2,050 | 2,062 | 2,048 | 2,057 | +0.34% | 65,000 | 626億2583万 | +0.83% | 14.88 | 1.94 |
| 03/19 | 2,043 | 2,050 | 2,029 | 2,050 | +0.49% | 40,900 | 624億1271万 | +0.49% | 14.83 | 1.93 |
| 03/18 | 2,025 | 2,040 | 2,025 | 2,040 | +0.89% | 34,000 | 621億826万 | +0.05% | 14.75 | 1.92 |
| 03/15 | 2,030 | 2,033 | 2,022 | 2,022 | -0.34% | 12,300 | 615億6024万 | -0.83% | 14.62 | 1.91 |
| 03/14 | 2,007 | 2,031 | 2,007 | 2,029 | +0.95% | 17,500 | 617億7336万 | -0.49% | 14.67 | 1.91 |
| 03/13 | 2,026 | 2,036 | 2,008 | 2,010 | -0.79% | 31,100 | 611億9490万 | -1.52% | 14.54 | 1.9 |
| 03/12 | 2,020 | 2,028 | 2,006 | 2,026 | +0.3% | 37,900 | 616億8202万 | -0.88% | 14.65 | 1.91 |
| 03/11 | 2,035 | 2,035 | 2,010 | 2,020 | -0.88% | 73,700 | 614億9935万 | -1.32% | 14.61 | 1.91 |
| 03/08 | 2,048 | 2,048 | 2,033 | 2,038 | -0.49% | 22,500 | 620億4737万 | -0.54% | 14.74 | 1.92 |
| 03/07 | 2,046 | 2,049 | 2,041 | 2,048 | +0.1% | 17,200 | 623億5182万 | -0.1% | 14.81 | 1.93 |
| 03/06 | 2,040 | 2,050 | 2,025 | 2,046 | +0.29% | 23,900 | 622億9093万 | -0.24% | 14.8 | 1.93 |
| 03/05 | 2,026 | 2,051 | 2,024 | 2,040 | +0.64% | 47,700 | 621億826万 | -0.54% | 14.75 | 1.92 |
| 03/04 | 2,029 | 2,048 | 2,020 | 2,027 | 0% | 37,200 | 617億1247万 | -1.17% | 14.66 | 1.91 |
| 03/01 | 2,053 | 2,059 | 2,027 | 2,027 | -1.65% | 49,000 | 617億1247万 | -1.17% | 14.66 | 1.91 |
| 02/29 | 2,062 | 2,062 | 2,044 | 2,061 | -0.05% | 39,300 | 627億4761万 | +0.49% | 14.91 | 1.94 |
| 02/28 | 2,054 | 2,065 | 2,047 | 2,062 | +0.63% | 24,100 | 627億7805万 | +0.59% | 14.91 | 1.94 |
| 02/27 | 2,061 | 2,063 | 2,040 | 2,049 | -0.58% | 22,000 | 623億8227万 | 0% | 14.82 | 1.93 |
| 02/26 | 2,050 | 2,064 | 2,040 | 2,061 | +1.38% | 29,800 | 627億4761万 | +0.68% | 14.91 | 1.94 |
| 02/22 | 2,047 | 2,053 | 2,032 | 2,033 | -0.49% | 33,000 | 618億9514万 | -0.59% | 14.7 | 1.92 |
| 02/21 | 2,058 | 2,066 | 2,043 | 2,043 | -0.73% | 17,300 | 621億9959万 | -0.05% | 14.78 | 1.93 |
| 02/20 | 2,070 | 2,098 | 2,057 | 2,058 | -0.48% | 40,000 | 626億5627万 | +0.78% | 14.88 | 1.94 |
| 02/19 | 2,035 | 2,068 | 2,032 | 2,068 | +2.12% | 28,100 | 629億6072万 | +1.37% | 14.96 | 1.95 |
| 02/16 | 2,015 | 2,031 | 2,002 | 2,025 | +0.5% | 41,800 | 616億5158万 | -0.59% | 14.65 | 1.91 |
| 02/15 | 2,054 | 2,054 | 2,014 | 2,015 | -1.95% | 34,200 | 613億4713万 | -1.03% | 14.57 | 1.9 |
| 02/14 | 2,050 | 2,055 | 2,038 | 2,055 | +0.24% | 17,800 | 625億6494万 | +0.98% | 14.86 | 1.94 |
| 02/13 | 2,040 | 2,050 | 2,023 | 2,050 | +1.03% | 26,900 | 624億1271万 | +0.84% | 14.83 | 1.93 |
| 02/09 | 2,030 | 2,040 | 2,018 | 2,029 | -0.05% | 27,400 | 617億7336万 | -0.1% | 14.67 | 1.91 |
| 02/08 | 2,041 | 2,044 | 2,025 | 2,030 | -0.25% | 30,400 | 618億381万 | 0% | 14.68 | 1.91 |
| 02/07 | 2,071 | 2,071 | 2,035 | 2,035 | -1.07% | 43,100 | 619億5603万 | +0.35% | 14.72 | 1.92 |
| 02/06 | 2,085 | 2,088 | 2,057 | 2,057 | -1.58% | 28,600 | 626億2583万 | +1.63% | 14.88 | 1.94 |
| 02/05 | 2,100 | 2,105 | 2,071 | 2,090 | -0.38% | 64,900 | 636億3052万 | +3.57% | 15.12 | 1.97 |
| 02/02 | 2,086 | 2,098 | 2,075 | 2,098 | +1.11% | 50,800 | 638億7408万 | +4.33% | 15.17 | 1.98 |
| 02/01 | 2,073 | 2,082 | 2,055 | 2,075 | +0.1% | 41,100 | 631億7384万 | +3.54% | 15.01 | 1.96 |
| 01/31 | 2,071 | 2,086 | 2,062 | 2,073 | +0.19% | 57,500 | 631億1295万 | +3.75% | 14.99 | 1.96 |
| 01/30 | 2,050 | 2,082 | 2,040 | 2,069 | +1.37% | 89,600 | 629億9117万 | +3.87% | 14.96 | 1.95 |
| 01/29 | 2,050 | 2,060 | 2,041 | 2,041 | +0.1% | 47,600 | 621億3870万 | +2.72% | 14.76 | 1.92 |
| 01/26 | 2,040 | 2,061 | 2,031 | 2,039 | +0.39% | 46,800 | 620億7781万 | +2.77% | 14.75 | 1.92 |
| 01/25 | 2,031 | 2,041 | 2,022 | 2,031 | 0% | 30,600 | 618億3425万 | +2.58% | 14.69 | 1.92 |
| 01/24 | 2,043 | 2,043 | 2,021 | 2,031 | -0.59% | 30,900 | 618億3425万 | +2.73% | 14.69 | 1.92 |
| 01/23 | 2,030 | 2,043 | 2,027 | 2,043 | +0.64% | 56,600 | 621億9959万 | +3.5% | 14.78 | 1.93 |
| 01/22 | 2,029 | 2,050 | 2,021 | 2,030 | +1.25% | 82,700 | 618億381万 | +3.05% | 14.68 | 1.91 |
| 01/19 | 2,007 | 2,007 | 1,998 | 2,005 | -0.1% | 15,800 | 610億4268万 | +1.93% | 14.5 | 1.89 |
| 01/18 | 2,006 | 2,009 | 2,000 | 2,007 | +0.2% | 15,700 | 611億357万 | +2.09% | 14.52 | 1.89 |
| 01/17 | 2,006 | 2,025 | 1,997 | 2,003 | 0% | 94,800 | 609億8178万 | +2.04% | 14.49 | 1.89 |
| 01/16 | 2,005 | 2,005 | 1,993 | 2,003 | -0.2% | 26,500 | 609億8178万 | +2.14% | 14.49 | 1.89 |
| 01/15 | 1,993 | 2,010 | 1,988 | 2,007 | +0.96% | 53,700 | 611億357万 | +2.5% | 14.52 | 1.89 |
| 01/12 | 2,000 | 2,003 | 1,978 | 1,988 | -0.6% | 50,800 | 605億2511万 | +1.74% | 14.38 | 1.87 |
| 01/11 | 2,000 | 2,005 | 1,994 | 2,000 | +0.15% | 39,500 | 608億9045万 | +2.46% | 14.46 | 1.89 |
| 01/10 | 2,000 | 2,010 | 1,996 | 1,997 | -0.4% | 36,900 | 607億9911万 | +2.46% | 14.44 | 1.88 |
| 01/09 | 2,010 | 2,010 | 1,992 | 2,005 | +0.25% | 58,400 | 610億4268万 | +3.03% | 14.5 | 1.89 |
| 01/05 | 2,000 | 2,022 | 1,996 | 2,000 | +0.35% | 51,100 | 608億9045万 | +2.93% | 14.46 | 1.89 |
| 01/04 | 1,982 | 1,995 | 1,975 | 1,993 | +1.12% | 59,800 | 606億7733万 | +2.73% | 14.41 | 1.88 |
| 2023 | ||||||||||
| 12/29 | 1,955 | 1,974 | 1,954 | 1,971 | +1.08% | 33,200 | 600億754万 | +1.81% | 14.26 | 1.86 |
| 12/28 | 1,928 | 1,954 | 1,918 | 1,950 | +2.09% | 22,700 | 593億6819万 | +0.88% | 14.1 | 1.84 |
| 12/27 | 1,908 | 1,911 | 1,896 | 1,910 | -0.05% | 42,300 | 581億5038万 | -1.09% | 13.81 | 1.8 |
| 12/26 | 1,909 | 1,912 | 1,892 | 1,911 | +0.1% | 29,500 | 581億8082万 | -1.04% | 13.82 | 1.8 |
| 12/25 | 1,937 | 1,942 | 1,905 | 1,909 | -0.88% | 26,500 | 581億1993万 | -1.14% | 13.81 | 1.8 |
| 12/22 | 1,925 | 1,945 | 1,924 | 1,926 | -0.41% | 39,700 | 586億3750万 | -0.21% | 13.93 | 1.82 |
| 12/21 | 1,950 | 1,950 | 1,920 | 1,934 | -0.97% | 39,500 | 588億8106万 | +0.26% | 13.99 | 1.82 |
| 12/20 | 1,958 | 1,973 | 1,950 | 1,953 | +0.15% | 28,700 | 594億5952万 | +1.3% | 14.12 | 1.84 |
| 12/19 | 1,946 | 1,954 | 1,940 | 1,950 | +0.15% | 18,200 | 593億6819万 | +1.19% | 14.1 | 1.84 |
| 12/18 | 1,957 | 1,960 | 1,947 | 1,947 | -0.51% | 14,000 | 592億7685万 | +1.2% | 14.08 | 1.84 |
| 12/15 | 1,956 | 1,971 | 1,948 | 1,957 | +0.26% | 24,800 | 595億8130万 | +1.93% | 14.15 | 1.85 |
| 12/14 | 1,964 | 1,977 | 1,946 | 1,952 | -0.05% | 37,100 | 594億2908万 | +1.88% | 14.12 | 1.84 |
| 12/13 | 1,951 | 1,972 | 1,945 | 1,953 | +0.41% | 39,200 | 594億5952万 | +2.2% | 14.12 | 1.84 |
| 12/12 | 1,961 | 1,968 | 1,945 | 1,945 | -1.17% | 26,700 | 592億1596万 | +1.94% | 14.07 | 1.83 |
| 12/11 | 1,967 | 1,968 | 1,944 | 1,968 | +0.92% | 35,000 | 599億1620万 | +3.31% | 14.23 | 1.86 |
| 12/08 | 1,939 | 1,973 | 1,931 | 1,950 | +0.57% | 49,500 | 593億6819万 | +2.58% | 14.1 | 1.84 |
| 12/07 | 1,931 | 1,940 | 1,915 | 1,939 | +0.47% | 34,300 | 590億3329万 | +2.16% | 14.02 | 1.83 |
| 12/06 | 1,915 | 1,933 | 1,910 | 1,930 | +0.84% | 39,200 | 587億5928万 | +1.85% | 13.96 | 1.82 |
| 12/05 | 1,920 | 1,932 | 1,900 | 1,914 | -0.78% | 53,500 | 582億7216万 | +1.22% | 13.84 | 1.81 |
| 12/04 | 1,930 | 1,935 | 1,924 | 1,929 | -0.05% | 18,700 | 587億2884万 | +2.12% | 13.95 | 1.82 |
| 12/01 | 1,930 | 1,935 | 1,924 | 1,930 | 0% | 18,200 | 587億5928万 | +2.39% | 13.96 | 1.82 |
| 11/30 | 1,931 | 1,931 | 1,915 | 1,930 | +0.36% | 23,300 | 587億5928万 | +2.55% | 13.96 | 1.82 |
| 11/29 | 1,915 | 1,933 | 1,915 | 1,923 | +0.42% | 31,100 | 585億4617万 | +2.34% | 13.91 | 1.81 |
| 11/28 | 1,899 | 1,915 | 1,895 | 1,915 | +1.06% | 19,200 | 583億260万 | +2.08% | 13.85 | 1.81 |
| 11/27 | 1,915 | 1,915 | 1,895 | 1,895 | +0.05% | 11,300 | 576億9370万 | +1.12% | 13.71 | 1.79 |
| 11/24 | 1,903 | 1,904 | 1,888 | 1,894 | -0.37% | 38,100 | 576億6325万 | +1.12% | 13.7 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,017 3,050 3/2 3,050 2/26 他2件 | 783 2,350 6/4 | 15,000 5,000 5/29 | - | - | 281億94万 3/29 |
| 2011年 3月期 | 940 2,820 11/2 | 667 2,000 3/16 | 15,000 5,000 1/31 | 286億1851万 | 202億9681万 | 227億4258万 3/25 |
| 2012年 3月期 | 823 2,470 3/30 | 683 2,050 8/23 | 9,000 3,000 1/30 3,000 7/29 3,000 4/28 | 250億6657万 | 208億423万 | 250億5642万 3/30 |
| 2013年 3月期 | 897 2,690 3/1 | 657 1,970 6/25 | 21,000 7,000 1/4 | 272億9922万 | 199億9236万 | 271億8758万 3/29 |
| 2014年 3月期 | 941 2,822 5/27 2,822 5/24 他2件 | 790 2,370 3/28 | 27,000 9,000 5/23 | 286億3881万 | 240億5172万 | 225億4036万 3/28 |
| 2015年 3月期 | 1,125 3,375 7/3 | 783 2,350 4/23 2,350 4/16 | 24,000 8,000 5/29 | 342億5088万 | 238億4876万 | 287億9708万 3/31 |
| 2016年 3月期 | 1,232 3,695 3/24 3,695 3/23 | 944 2,832 10/9 | 21,000 7,000 3/15 | 374億9837万 | 287億4029万 | 345億2358万 3/29 |
| 2017年 3月期 | 2,037 6,110 8/1 | 1,217 3,650 4/1 | 43,200 14,400 11/21 | 620億677万 | 370億4169万 | 385億7306万 3/31 |
| 2018年 3月期 | 1,587 4,760 9/26 | 1,348 4,045 4/17 | 57,900 19,300 7/7 | 483億642万 | 410億5031万 | 376億9486万 3/30 |
| 2019年 3月期 | 1,450 4,350 2/22 4,350 2/21 他6件 | 1,180 3,540 12/25 | 7,500 2,500 12/20 | 441億4557万 | 359億2536万 | 371億455万 3/29 |
| 2020年 3月期 | 2,063 6,190 8/1 | 1,357 4,070 4/26 | 19,800 6,600 8/1 | 628億1865万 | 413億402万 | 452億238万 3/30 |
| 2021年 3月期 | 1,967 5,900 2/15 5,900 11/12 他2件 | 1,633 4,900 1/22 | 14,400 4,800 1/19 | 598億7561万 | 497億2720万 | 496億7752万 3/30 |
| 2022年 3月期 | 2,127 6,380 6/3 | 1,753 5,260 5/27 | 9,900 3,300 12/28 | 647億4684万 | 533億8063万 | 477億2919万 3/31 |
| 2023年 3月期 | 2,620 7,860 3/27 | 1,770 5,310 4/20 | 72,300 24,100 3/29 | 797億6649万 | 538億8805万 | 521億2565万 3/31 |
| 最新 | 1,872 2024/4/22 | 11,500 | 569億9346万 | |||