時価総額

2011/02/10～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2013
03/298938938938930%3,000271億8758万+9.04%172.62
03/278938938938930%6,000271億8758万+9.84%172.62
03/25867893867893+7.16%9,000271億8758万+10.66%172.62
03/21833833833833-3.85%3,000253億7102万+4.17%15.872.45
03/148678678678670%3,000263億8586万+9.01%16.52.55
03/078678678678670%3,000263億8586万+9.84%16.52.55
03/068678678678670%9,000263億8586万+10.69%16.52.55
03/05867867867867-3.35%9,000263億8586万+11.68%16.52.55
03/01897897897897+3.07%6,000272億9922万+16.15%17.072.64
02/258708708708700%3,000264億8734万+13.58%16.562.56
02/20870870870870-1.88%3,000264億8734万+14.32%16.562.56
02/04887887887887+3.5%3,000269億9476万+17.44%16.882.61
02/01857857857857+2.8%3,000260億8141万+14.37%16.312.52
01/31833833833833+4.12%3,000253億7102万+12.16%15.872.45
01/298008008008000%3,000243億6633万+8.45%15.242.35
01/28800800800800+4.39%3,000243億6633万+8.59%15.242.35
01/11850850767767-8%6,000233億4134万+4.31%14.62.25
01/08833833833833+13.64%9,000253億7102万+13.69%15.872.45
01/04733733733733+0.05%21,000223億2649万+0.59%13.962.16
2012
12/257337337337330%3,000-+0.41%--
12/217337337337330%9,000-+0.27%--
12/187337337337330%6,000-0%--
12/10733733733733+2.28%3,000--0.14%--
12/05717717717717+1.7%3,000--2.23%--
12/04705705705705-4.52%3,000--3.87%--
11/297387387387380%6,000-+0.82%--
11/02738738738738+2.31%3,000-+1.23%--
10/307217217217210%6,000--0.78%--
10/29705721705721+2.41%6,000--0.64%--
10/26704704704704-1.72%3,000--2.85%--
10/23717717717717+2.33%3,000--1.42%--
10/22700700700700-8.57%3,000--4.2%--
10/18766766766766+3.98%3,000-+4.22%--
10/16737737737737+0.05%3,000--0.05%--
10/097367367367360%3,000--0.5%--
09/217367367367360%9,000--0.9%--
09/20710736710736+3.66%6,000--1.16%--
09/197107107107100%6,000--4.91%--
08/31710710710710-6.54%3,000--5.16%--
08/307607607607600%6,000-+1.33%--
08/29760760760760+6%3,000-+1.6%--
08/277177177177170%6,000--3.89%--
08/15717717717717-6.44%3,000--4.14%--
08/027667667667660%3,000-+2.04%--
08/017667667667660%3,000-+2.04%--
07/237667667667660%15,000-+2.04%--
07/20720766720766+6.44%6,000-+1.91%--
06/297207207207200%6,000--4.26%--
06/27720720720720+9.64%3,000--4.64%--
06/25657657657657-2.23%3,000--12.91%--
06/14672672672672-4.05%3,000--11.27%--
06/07683700683700+2.44%6,000--7.53%--
06/06667683667683-2.38%6,000--9.73%--
05/30717717700700-8.7%9,000--7.65%--
05/17767767767767-4.17%3,000-+1.01%--
05/02800800800800+0.63%3,000-+5.26%--
04/16795795795795-3.44%3,000-+4.88%--
03/30823823823823+0.82%6,000-+8.91%--
03/268178178178170%3,000-+8.46%--
03/22817817817817+5.15%3,000-+9.03%--
02/24777777777777-0.85%3,000-+4.25%--
02/20783783783783+2.17%3,000-+5.57%--
01/31767767767767+4.55%3,000-+3.32%--
01/30733733733733+4.76%9,000--1.3%--
01/25700700700700-2.33%3,000--6.04%--
01/23733733717717-7.73%6,000--4.06%--
2011
12/297777777777770%6,000-+3.83%--
12/267777777777770%6,000-+3.97%--
12/207777777777770%3,000-+4.25%--
11/297777777777770%3,000-+4.53%--
11/027777777777770%3,000-+5.1%--
10/317777777777770%3,000-+5.24%--
09/30777777777777+9.39%6,000236億4579万+5.38%12.372.54
08/30710710710710-0.84%6,000--3.53%--
08/29716716716716+4.78%3,000--2.85%--
08/23683683683683-2.38%3,000--7.53%--
08/16700700700700-2.42%3,000--5.66%--
08/087177177177170%3,000--3.97%--
07/29717717717717-8.39%9,000--4.99%--
07/21783783783783+4.4%6,000-+2.89%--
07/207507507507500%3,000--1.45%--
07/047507507507500%6,000--1.7%--
07/01750750750750+4.36%3,000--2.09%--
06/307197197197190%3,000218億7996万-5.81%11.442.35
06/29702719702719+2.37%6,000--6.18%--
06/27702702702702-10.76%3,000--8.83%--
05/307877877877870%3,000-+0.85%--
04/287877877877870%9,000-+0.21%--
04/04787787787787+5.36%3,000--0.3%--
04/017477477477470%3,000--5.96%--
03/257477477477470%3,000--6.32%--
03/24747747747747+2.28%3,000--6.78%--
03/22730730730730-0.45%3,000--9.32%--
03/18733733733733+10%3,000--9.35%--
03/16667667667667-9.91%6,000--18.3%--
03/10740740740740-1.55%3,000--10.3%--
02/25752752752752-2.17%6,000--9.55%--
02/17768768768768+4.54%3,000--8.2%--
02/15735735735735-2.22%3,000--12.71%--
02/10752752752752-1.96%3,000--11.36%--