2024 |
04/25 | 2,920 | 2,971 | 2,920 | 2,946 | +0.14% | 313,800 | 2297億8800万 | +0.68% |
04/24 | 2,918 | 2,943 | 2,893 | 2,942 | +1.59% | 289,000 | 2294億7600万 | +0.41% |
04/23 | 2,867 | 2,899 | 2,846 | 2,896 | +1.05% | 226,000 | 2258億8800万 | -1.26% |
04/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 626,099株(0.8%)+0.01% |
04/22 | 2,851 | 2,882 | 2,840 | 2,866 | +2.32% | 192,500 | 2235億4800万 | -2.42% |
04/19 | 2,855 | 2,855 | 2,791 | 2,801 | -1.93% | 302,600 | 2184億7800万 | -4.76% |
04/18 | 2,850 | 2,877 | 2,833 | 2,856 | +0.07% | 231,300 | 2227億6800万 | -3.12% |
04/17 | 2,880 | 2,898 | 2,826 | 2,854 | -1.25% | 167,900 | 2226億1200万 | -3.32% |
04/16 | 2,914 | 2,921 | 2,890 | 2,890 | -0.79% | 171,700 | 2254億2000万 | -2.3% |
04/15 | 2,877 | 2,919 | 2,877 | 2,913 | -0.31% | 159,400 | 2272億1400万 | -1.65% |
04/12 | 2,910 | 2,929 | 2,903 | 2,922 | +0.45% | 162,300 | 2279億1600万 | -1.48% |
04/11 | 2,866 | 2,914 | 2,865 | 2,909 | +0.17% | 260,200 | 2269億200万 | -2.02% |
04/10 | 2,900 | 2,931 | 2,897 | 2,904 | -0.31% | 232,500 | 2395億8000万 | -2.39% |
04/09 | 2,886 | 2,918 | 2,877 | 2,913 | +1.11% | 201,900 | 2272億1400万 | -2.28% |
04/08 | 2,904 | 2,907 | 2,850 | 2,881 | +0.17% | 195,000 | 2247億1800万 | -3.55% |
04/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 617,896株(0.79%)-0.04% |
04/05 | (5%ルール)明治安田生命保険(6.13%) |
04/05 | 2,883 | 2,884 | 2,847 | 2,876 | -0.17% | 160,200 | 2243億2800万 | -3.97% |
04/04 | 2,893 | 2,900 | 2,868 | 2,881 | -0.28% | 292,200 | 2247億1800万 | -4% |
04/03 | 2,890 | 2,913 | 2,865 | 2,889 | -0.28% | 239,000 | 2253億4200万 | -3.92% |
04/02 | 2,925 | 2,929 | 2,863 | 2,897 | -2.16% | 332,800 | 2259億6600万 | -3.85% |
04/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 647,547株(0.83%)+0.13% |
04/01 | 2,990 | 2,995 | 2,939 | 2,961 | -0.87% | 205,900 | 2442億8250万 | -1.89% |
03/29 | 2,929 | 2,992 | 2,924 | 2,987 | +2.29% | 262,900 | 2464億2750万 | -1.16% |
03/28 | 3,020 | 3,020 | 2,906 | 2,920 | -5.56% | 309,700 | 2409億 | -3.44% |
03/27 | 3,099 | 3,110 | 3,078 | 3,092 | +1.38% | 348,700 | 2550億9000万 | +2.11% |
03/26 | 3,020 | 3,056 | 3,020 | 3,050 | +1.06% | 192,300 | 2516億2500万 | +0.83% |
03/25 | 3,076 | 3,077 | 3,011 | 3,018 | -1.89% | 177,700 | 2489億8500万 | -0.17% |
03/22 | 3,038 | 3,076 | 3,022 | 3,076 | +0.75% | 293,500 | 2537億7000万 | +1.65% |
03/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 580,789株(0.7%)+0.02% |
03/21 | 3,050 | 3,064 | 3,031 | 3,053 | +0.93% | 273,000 | 2518億7250万 | +0.93% |
03/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 566,189株(0.68%)-0.02% |
03/19 | 3,001 | 3,030 | 2,978 | 3,025 | +0.97% | 200,400 | 2495億6250万 | -0.03% |
03/18 | 2,995 | 3,033 | 2,985 | 2,996 | +1.01% | 225,200 | 2471億7000万 | -0.99% |
03/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 580,189株(0.7%)+0.08% |
03/15 | (IR情報)15:30 代表取締役の異動に関するお知らせ |
03/15 | 2,951 | 2,982 | 2,943 | 2,966 | 0% | 258,200 | 2446億9500万 | -2.05% |
03/14 | 2,977 | 2,977 | 2,915 | 2,966 | -0.07% | 200,000 | 2446億9500万 | -2.18% |
03/13 | 3,003 | 3,022 | 2,961 | 2,968 | -1% | 172,600 | 2448億6000万 | -2.18% |
03/12 | 2,970 | 3,000 | 2,931 | 2,998 | -0.03% | 275,100 | 2473億3500万 | -1.28% |
03/11 | 3,004 | 3,053 | 2,972 | 2,999 | -0.3% | 300,700 | 2474億1750万 | -1.32% |
03/08 | (自社株買い)取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日~2024年2月29日) |
03/08 | 2,998 | 3,039 | 2,977 | 3,008 | +0.27% | 300,800 | 2481億6000万 | -1.15% |
03/07 | 3,047 | 3,058 | 2,994 | 3,000 | -1.35% | 241,100 | 2475億 | -1.32% |
03/06 | 3,063 | 3,080 | 3,035 | 3,041 | -0.85% | 244,800 | 2508億8250万 | +0.16% |
03/05 | 3,050 | 3,080 | 3,036 | 3,067 | +0.49% | 206,500 | 2530億2750万 | +1.19% |
03/04 | 3,072 | 3,078 | 3,038 | 3,052 | -1.07% | 302,700 | 2517億9000万 | +0.93% |
03/01 | 3,092 | 3,111 | 3,037 | 3,085 | +1.95% | 391,700 | 2545億1250万 | +2.22% |
03/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 518,193株(0.62%)+0.1% |
02/29 | 3,037 | 3,046 | 3,010 | 3,026 | -0.36% | 285,300 | 2496億4500万 | +0.5% |
02/28 | 3,029 | 3,054 | 3,023 | 3,037 | -0.16% | 123,000 | 2505億5250万 | +0.96% |
02/27 | (IR情報)11:30 自己株式の消却に関するお知らせ |
02/27 | 3,034 | 3,066 | 3,029 | 3,042 | +0.5% | 140,500 | 2509億6500万 | +1.3% |
02/26 | 3,078 | 3,080 | 3,007 | 3,027 | -0.59% | 194,600 | 2497億2750万 | +0.97% |
02/22 | 3,063 | 3,063 | 3,025 | 3,045 | +0.07% | 187,000 | 2512億1250万 | +1.77% |
02/21 | 3,017 | 3,060 | 3,017 | 3,043 | +0.56% | 190,800 | 2510億4750万 | +1.91% |
02/20 | 3,026 | 3,037 | 3,010 | 3,026 | +0.73% | 144,000 | 2496億4500万 | +1.54% |
02/19 | (IR情報)11:30 自己株式の取得状況及び取得終了に関するお知らせ |
02/19 | 3,007 | 3,032 | 2,976 | 3,004 | -0.33% | 197,000 | 2478億3000万 | +0.94% |
02/16 | 3,083 | 3,090 | 2,998 | 3,014 | -2.05% | 291,700 | 2486億5500万 | +1.34% |
02/15 | 3,100 | 3,100 | 3,061 | 3,077 | +0.2% | 400,000 | 2538億5250万 | +3.57% |
02/14 | 3,066 | 3,106 | 3,043 | 3,071 | +0.16% | 235,900 | 2533億5750万 | +3.54% |
02/13 | 3,047 | 3,066 | 3,028 | 3,066 | +1.25% | 240,000 | 2529億4500万 | +3.62% |
02/09 | 3,031 | 3,066 | 3,015 | 3,028 | -0.92% | 215,900 | 2498億1000万 | +2.61% |
02/08 | (自社株買い)取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日~2024年2月29日) |
02/08 | 3,050 | 3,076 | 3,027 | 3,056 | +0.39% | 247,700 | 2521億2000万 | +3.77% |
02/07 | 3,065 | 3,089 | 3,021 | 3,044 | +0.59% | 260,100 | 2511億3000万 | +3.68% |
02/06 | 3,044 | 3,055 | 3,007 | 3,026 | -0.56% | 250,100 | 2496億4500万 | +3.38% |
02/05 | 3,061 | 3,072 | 3,013 | 3,043 | -0.13% | 355,100 | 2510億4750万 | +4.21% |
02/02 | 3,155 | 3,181 | 3,039 | 3,047 | -1.71% | 660,000 | 2513億7750万 | +4.71% |
02/01 | (IR情報)11:30 自己株式の取得状況(途中経過)に関するお知らせ |
02/01 | (IR情報)11:30 2024年3月期第3四半期決算説明資料 |
02/01 | (IR情報)11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/01 | 2,903 | 3,124 | 2,893 | 3,100 | +5.59% | 1,019,100 | 2557億5000万 | +6.86% |
02/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 437,200株(0.52%)再IN |
01/31 | 2,902 | 2,939 | 2,901 | 2,936 | +1.17% | 228,300 | 2422億2000万 | +1.63% |
01/30 | 2,913 | 2,920 | 2,902 | 2,902 | -0.07% | 189,300 | 2394億1500万 | +0.66% |
01/29 | 2,908 | 2,921 | 2,898 | 2,904 | +0.41% | 167,300 | 2395億8000万 | +0.83% |
01/26 | 2,899 | 2,922 | 2,886 | 2,892 | -0.45% | 274,900 | 2385億9000万 | +0.56% |
01/25 | 2,900 | 2,912 | 2,883 | 2,905 | -0.24% | 294,300 | 2396億6250万 | +1.22% |
01/24 | 2,943 | 2,951 | 2,902 | 2,912 | -1.25% | 155,100 | 2402億4000万 | +1.71% |
01/23 | 2,921 | 2,974 | 2,920 | 2,949 | +0.72% | 168,800 | 2432億9250万 | +3.22% |
01/22 | 2,935 | 2,954 | 2,925 | 2,928 | +0.55% | 135,100 | 2415億6000万 | +2.66% |
01/19 | 2,884 | 2,925 | 2,880 | 2,912 | +1.32% | 192,000 | 2402億4000万 | +2.28% |
01/18 | 2,880 | 2,899 | 2,870 | 2,874 | -0.59% | 251,400 | 2371億500万 | +1.05% |
01/17 | 2,912 | 2,933 | 2,891 | 2,891 | +0.07% | 185,500 | 2385億750万 | +1.83% |
01/16 | 2,941 | 2,947 | 2,889 | 2,889 | -1.77% | 181,000 | 2383億4250万 | +1.94% |
01/15 | 2,940 | 2,953 | 2,922 | 2,941 | +0.17% | 167,800 | 2426億3250万 | +3.81% |
01/12 | 2,955 | 2,966 | 2,907 | 2,936 | -0.71% | 257,700 | 2422億2000万 | +3.78% |
01/11 | 2,980 | 2,984 | 2,945 | 2,957 | +0.34% | 171,500 | 2439億5250万 | +4.56% |
01/10 | 2,914 | 2,960 | 2,912 | 2,947 | +1.59% | 212,600 | 2431億2750万 | +4.32% |
01/09 | 2,874 | 2,926 | 2,874 | 2,901 | +1.83% | 211,800 | 2393億3250万 | +2.8% |
01/05 | (IR情報)11:30 自己株式の取得状況(途中経過)に関するお知らせ |
01/05 | 2,899 | 2,909 | 2,843 | 2,849 | -1.45% | 259,900 | 2350億4250万 | +0.99% |
01/04 | 2,790 | 2,909 | 2,765 | 2,891 | +2.26% | 286,900 | 2385億750万 | +2.45% |
2023 |
12/29 | 2,818 | 2,832 | 2,808 | 2,827 | +0.04% | 149,900 | 2332億2750万 | +0.18% |
12/28 | 2,808 | 2,833 | 2,796 | 2,826 | -0.25% | 132,100 | 2331億4500万 | +0.04% |
12/27 | (5%ルール)グッドハートパートナーズエルエルピー(Goodhart …(4.02%) |
12/27 | 2,825 | 2,837 | 2,804 | 2,833 | +1% | 138,000 | 2337億2250万 | +0.18% |
12/26 | 2,830 | 2,831 | 2,792 | 2,805 | -0.46% | 95,700 | 2314億1250万 | -0.88% |
12/25 | 2,830 | 2,831 | 2,795 | 2,818 | +0.36% | 115,500 | 2324億8500万 | -0.56% |
12/22 | 2,786 | 2,813 | 2,785 | 2,808 | +0.79% | 218,500 | 2316億6000万 | -1.06% |
12/21 | 2,791 | 2,795 | 2,772 | 2,786 | -1.55% | 238,800 | 2298億4500万 | -1.94% |
12/20 | 2,801 | 2,865 | 2,801 | 2,830 | +1.22% | 251,400 | 2334億7500万 | -0.53% |
12/19 | 2,745 | 2,802 | 2,745 | 2,796 | +2.04% | 272,900 | 2306億7000万 | -1.62% |
12/18 | (5%ルール)グッドハートパートナーズエルエルピー(Goodhart …(5.04%) |
12/18 | 2,715 | 2,740 | 2,685 | 2,740 | +0.07% | 297,800 | 2260億5000万 | -3.62% |
12/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 411,000株(0.49%)-0.09%義務消失 |
12/15 | 2,731 | 2,752 | 2,704 | 2,738 | -0.51% | 439,700 | 2258億8500万 | -3.86% |
12/14 | 2,772 | 2,792 | 2,708 | 2,752 | -2.48% | 534,500 | 2270億4000万 | -3.44% |
12/13 | 2,829 | 2,847 | 2,811 | 2,822 | +0.39% | 264,100 | 2328億1500万 | -0.95% |
12/12 | 2,858 | 2,866 | 2,807 | 2,811 | -0.32% | 250,100 | 2319億750万 | -1.16% |
12/11 | 2,782 | 2,820 | 2,782 | 2,820 | +1.84% | 357,400 | 2326億5000万 | -0.77% |
12/08 | (自社株買い)取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日~2024年2月29日) |
12/08 | 2,749 | 2,827 | 2,749 | 2,769 | +0.07% | 464,700 | 2284億4250万 | -2.43% |
12/07 | 2,812 | 2,822 | 2,767 | 2,767 | -3.32% | 425,300 | 2282億7750万 | -2.4% |
12/06 | 2,830 | 2,874 | 2,825 | 2,862 | +0.67% | 225,400 | 2361億1500万 | +1.13% |
12/05 | 2,876 | 2,887 | 2,843 | 2,843 | -1.9% | 183,600 | 2345億4750万 | +0.85% |
12/04 | 2,870 | 2,898 | 2,840 | 2,898 | +0.28% | 159,700 | 2390億8500万 | +3.24% |
12/01 | (IR情報)11:30 自己株式の取得状況(途中経過)に関するお知らせ |
12/01 | 2,863 | 2,901 | 2,858 | 2,890 | +0.77% | 187,600 | 2384億2500万 | +3.51% |
11/30 | 2,853 | 2,872 | 2,849 | 2,868 | -0.1% | 220,300 | 2366億1000万 | +3.17% |
11/29 | 2,851 | 2,882 | 2,851 | 2,871 | -0.49% | 200,800 | 2368億5750万 | +3.68% |