PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 15.83倍
- 2012年3月30日
- 20.47倍
- 2013年3月29日
- 12.9倍
- 2014年3月31日
- 22.84倍
- 2015年3月31日
- 33.52倍
- 2016年3月31日
- 14.62倍
- 2017年3月31日
- 16.48倍
- 2018年3月30日
- 20.54倍
- 2019年3月29日
- 15.95倍
- 2020年3月31日
- 13.09倍
- 2021年3月31日
- 23.89倍
- 2022年3月31日
- 19.47倍
- 2023年3月31日
- 15.36倍
- 2024年3月29日
- 18.9倍
- 2025年3月31日
- 17.67倍
2025/10/03～2026/03/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 3,380 | 3,380 | 3,325 | 3,352 | -0.95% | 497,300 | 2614億5600万 | -2.78% | 18.62 | 5.83 |
| 03/03 | 3,438 | 3,438 | 3,380 | 3,384 | -1.57% | 441,800 | 2639億5200万 | -2.14% | 18.8 | 5.89 |
| 03/02 | 3,395 | 3,442 | 3,384 | 3,438 | -0.03% | 470,200 | 2681億6400万 | -0.89% | 19.1 | 5.98 |
| 02/27 | 3,418 | 3,439 | 3,391 | 3,439 | +1.45% | 541,500 | 2682億4200万 | -1.09% | 19.1 | 5.98 |
| 02/26 | 3,375 | 3,405 | 3,368 | 3,390 | +0.59% | 746,500 | 2644億2000万 | -2.7% | 18.83 | 5.9 |
| 02/25 | 3,365 | 3,376 | 3,350 | 3,370 | +0.9% | 378,800 | 2628億6000万 | -3.58% | 18.72 | 5.86 |
| 02/24 | 3,384 | 3,392 | 3,336 | 3,340 | -0.89% | 433,300 | 2605億2000万 | -4.76% | 18.55 | 5.81 |
| 02/20 | 3,376 | 3,376 | 3,351 | 3,370 | -0.18% | 293,700 | 2628億6000万 | -4.29% | 18.72 | 5.86 |
| 02/19 | 3,378 | 3,384 | 3,353 | 3,376 | +0.09% | 349,600 | 2633億2800万 | -4.47% | 18.75 | 5.87 |
| 02/18 | 3,403 | 3,403 | 3,370 | 3,373 | -0.15% | 321,400 | 2630億9400万 | -4.91% | 18.74 | 5.87 |
| 02/17 | 3,403 | 3,408 | 3,375 | 3,378 | -1% | 346,200 | 2634億8400万 | -5.09% | 18.76 | 5.88 |
| 02/16 | 3,432 | 3,442 | 3,400 | 3,412 | -0.29% | 471,400 | 2661億3600万 | -4.37% | 18.95 | 5.93 |
| 02/13 | 3,471 | 3,478 | 3,412 | 3,422 | -1.92% | 461,300 | 2669億1600万 | -4.28% | 19.01 | 5.95 |
| 02/12 | 3,548 | 3,560 | 3,486 | 3,489 | -2.1% | 466,700 | 2721億4200万 | -2.6% | 19.38 | 6.07 |
| 02/10 | 3,567 | 3,585 | 3,551 | 3,564 | +0.76% | 173,000 | 2779億9200万 | -0.59% | 19.8 | 6.2 |
| 02/09 | 3,555 | 3,558 | 3,513 | 3,537 | +1.2% | 211,500 | 2758億8600万 | -1.31% | 19.65 | 6.15 |
| 02/06 | 3,535 | 3,542 | 3,493 | 3,495 | -0.54% | 323,500 | 2726億1000万 | -2.51% | 19.41 | 6.08 |
| 02/05 | 3,530 | 3,547 | 3,509 | 3,514 | +0.4% | 273,300 | 2740億9200万 | -2.06% | 19.52 | 6.11 |
| 02/04 | 3,500 | 3,541 | 3,486 | 3,500 | -0.71% | 254,700 | 2730億 | -2.51% | 19.44 | 6.09 |
| 02/03 | 3,490 | 3,535 | 3,485 | 3,525 | +1.21% | 246,400 | 2749億5000万 | -1.89% | 19.58 | 6.13 |
| 02/02 | 3,517 | 3,523 | 3,474 | 3,483 | +0.72% | 318,700 | 2716億7400万 | -3.09% | 19.35 | 6.06 |
| 01/30 | 3,480 | 3,483 | 3,430 | 3,458 | -0.46% | 416,600 | 2697億2400万 | -3.89% | 19.21 | 6.01 |
| 01/29 | 3,501 | 3,547 | 3,404 | 3,474 | -0.83% | 658,200 | 2709億7200万 | -3.55% | 19.3 | 6.04 |
| 01/28 | 3,583 | 3,586 | 3,503 | 3,503 | -3.02% | 364,200 | 2732億3400万 | -2.86% | 19.46 | 6.09 |
| 01/27 | 3,601 | 3,631 | 3,583 | 3,612 | +0.06% | 229,600 | 2817億3600万 | +0.14% | 20.06 | 6.28 |
| 01/26 | 3,638 | 3,644 | 3,610 | 3,610 | -1.45% | 182,500 | 2815億8000万 | +0.19% | 20.05 | 6.28 |
| 01/23 | 3,654 | 3,667 | 3,642 | 3,663 | +0.74% | 201,600 | 2857億1400万 | +1.75% | 20.35 | 6.37 |
| 01/22 | 3,628 | 3,653 | 3,625 | 3,636 | +0.5% | 224,200 | 2836億800万 | +1.17% | 20.2 | 6.32 |
| 01/21 | 3,619 | 3,634 | 3,600 | 3,618 | -0.85% | 206,500 | 2822億400万 | +0.86% | 20.1 | 6.29 |
| 01/20 | 3,668 | 3,674 | 3,649 | 3,649 | -0.76% | 260,400 | 2846億2200万 | +1.93% | 20.27 | 6.35 |
| 01/19 | 3,689 | 3,697 | 3,669 | 3,677 | -0.33% | 287,300 | 2868億600万 | +2.94% | 20.42 | 6.4 |
| 01/16 | 3,673 | 3,701 | 3,670 | 3,689 | -0.27% | 227,200 | 2877億4200万 | +3.54% | 20.49 | 6.42 |
| 01/15 | 3,692 | 3,709 | 3,676 | 3,699 | +0.19% | 291,800 | 2885億2200万 | +4.11% | 20.55 | 6.43 |
| 01/14 | 3,677 | 3,718 | 3,670 | 3,692 | +0.41% | 297,700 | 2879億7600万 | +4.29% | 20.51 | 6.42 |
| 01/13 | 3,650 | 3,694 | 3,630 | 3,677 | +1.94% | 547,900 | 2868億600万 | +4.13% | 20.42 | 6.4 |
| 01/09 | 3,582 | 3,607 | 3,582 | 3,607 | +0.7% | 231,600 | 2813億4600万 | +2.41% | 20.03 | 6.27 |
| 01/08 | 3,580 | 3,595 | 3,573 | 3,582 | -0.08% | 246,000 | 2793億9600万 | +1.91% | 19.9 | 6.23 |
| 01/07 | 3,575 | 3,599 | 3,557 | 3,585 | +0.2% | 320,800 | 2796億3000万 | +2.14% | 19.91 | 6.24 |
| 01/06 | 3,563 | 3,582 | 3,546 | 3,578 | +0.96% | 321,700 | 2790億8400万 | +2.08% | 19.87 | 6.22 |
| 01/05 | 3,546 | 3,558 | 3,515 | 3,544 | -0.06% | 397,300 | 2764億3200万 | +1.23% | 19.68 | 6.16 |
| 2025 | ||||||||||
| 12/30 | 3,578 | 3,578 | 3,546 | 3,546 | -0.89% | 210,200 | 2765億8800万 | +1.37% | 19.7 | 6.17 |
| 12/29 | 3,579 | 3,579 | 3,552 | 3,578 | +0.36% | 238,500 | 2790億8400万 | +2.43% | 19.87 | 6.22 |
| 12/26 | 3,565 | 3,575 | 3,549 | 3,565 | 0% | 144,300 | 2780億7000万 | +2.21% | 19.8 | 6.2 |
| 12/25 | 3,555 | 3,574 | 3,540 | 3,565 | +0.08% | 158,000 | 2780億7000万 | +2.41% | 19.8 | 6.2 |
| 12/24 | 3,599 | 3,599 | 3,539 | 3,562 | -0.72% | 253,600 | 2778億3600万 | +2.59% | 19.78 | 6.2 |
| 12/23 | 3,562 | 3,608 | 3,558 | 3,588 | +0.79% | 225,300 | 2798億6400万 | +3.61% | 19.93 | 6.24 |
| 12/22 | 3,575 | 3,575 | 3,530 | 3,560 | +0.17% | 247,500 | 2776億8000万 | +3.07% | 19.77 | 6.19 |
| 12/19 | 3,545 | 3,571 | 3,535 | 3,554 | +0.51% | 307,600 | 2772億1200万 | +3.13% | 19.74 | 6.18 |
| 12/18 | 3,535 | 3,552 | 3,517 | 3,536 | +0.4% | 224,100 | 2758億800万 | +2.88% | 19.64 | 6.15 |
| 12/17 | 3,515 | 3,530 | 3,504 | 3,522 | +0.03% | 221,900 | 2747億1600万 | +2.77% | 19.56 | 6.13 |
| 12/16 | 3,516 | 3,541 | 3,505 | 3,521 | +0.14% | 231,700 | 2746億3800万 | +3.04% | 19.56 | 6.12 |
| 12/15 | 3,491 | 3,525 | 3,474 | 3,516 | +1.44% | 233,900 | 2742億4800万 | +3.23% | 19.53 | 6.12 |
| 12/12 | 3,453 | 3,470 | 3,453 | 3,466 | +0.7% | 228,200 | 2703億4800万 | +2.15% | 19.25 | 6.03 |
| 12/11 | 3,488 | 3,492 | 3,437 | 3,442 | -0.2% | 184,500 | 2684億7600万 | +1.74% | 19.12 | 5.99 |
| 12/10 | 3,455 | 3,469 | 3,440 | 3,449 | +0.12% | 227,600 | 2690億2200万 | +2.28% | 19.16 | 6 |
| 12/09 | 3,436 | 3,446 | 3,412 | 3,445 | +0.26% | 187,200 | 2687億1000万 | +2.53% | 19.14 | 5.99 |
| 12/08 | 3,418 | 3,448 | 3,402 | 3,436 | +1.18% | 199,200 | 2680億800万 | +2.6% | 19.09 | 5.98 |
| 12/05 | 3,456 | 3,465 | 3,394 | 3,396 | -1.74% | 301,300 | 2648億8800万 | +1.74% | 18.86 | 5.91 |
| 12/04 | 3,443 | 3,460 | 3,434 | 3,456 | +0.47% | 210,400 | 2695億6800万 | +3.94% | 19.2 | 6.01 |
| 12/03 | 3,435 | 3,452 | 3,403 | 3,440 | -0.43% | 399,200 | 2683億2000万 | +3.86% | 19.11 | 5.98 |
| 12/02 | 3,440 | 3,464 | 3,429 | 3,455 | +0.23% | 306,200 | 2694億9000万 | +4.67% | 19.19 | 6.01 |
| 12/01 | 3,465 | 3,482 | 3,438 | 3,447 | -0.52% | 298,500 | 2688億6600万 | +4.77% | 19.15 | 6 |
| 11/28 | 3,445 | 3,481 | 3,445 | 3,465 | +0.12% | 217,600 | 2702億7000万 | +5.7% | 19.25 | 6.03 |
| 11/27 | 3,467 | 3,476 | 3,452 | 3,461 | -0.17% | 224,000 | 2699億5800万 | +5.97% | 19.22 | 6.02 |
| 11/26 | 3,435 | 3,485 | 3,435 | 3,467 | +0.7% | 296,500 | 2704億2600万 | +6.58% | 19.26 | 6.03 |
| 11/25 | 3,460 | 3,467 | 3,427 | 3,443 | +0.06% | 357,800 | 2685億5400万 | +6.3% | 19.12 | 5.99 |
| 11/21 | 3,409 | 3,444 | 3,398 | 3,441 | +1.27% | 787,600 | 2683億9800万 | +6.7% | 19.11 | 5.99 |
| 11/20 | 3,375 | 3,401 | 3,360 | 3,398 | +2.13% | 605,200 | 2650億4400万 | +5.82% | 18.87 | 5.91 |
| 11/19 | 3,344 | 3,370 | 3,327 | 3,327 | -0.21% | 433,300 | 2595億600万 | +4% | 18.48 | 5.79 |
| 11/18 | 3,365 | 3,369 | 3,322 | 3,334 | -0.92% | 428,700 | 2600億5200万 | +4.51% | 18.52 | 5.8 |
| 11/17 | 3,343 | 3,370 | 3,329 | 3,365 | +0.24% | 370,600 | 2624億7000万 | +5.75% | 18.69 | 5.85 |
| 11/14 | 3,331 | 3,357 | 3,325 | 3,357 | +0.78% | 385,300 | 2618億4600万 | +5.77% | 18.65 | 5.84 |
| 11/13 | 3,303 | 3,335 | 3,303 | 3,331 | +1.06% | 268,300 | 2598億1800万 | +5.21% | 18.5 | 5.79 |
| 11/12 | 3,281 | 3,324 | 3,280 | 3,296 | +1.04% | 303,900 | 2570億8800万 | +4.37% | 18.31 | 5.73 |
| 11/11 | 3,247 | 3,262 | 3,233 | 3,262 | +0.49% | 205,700 | 2544億3600万 | +3.49% | 18.12 | 5.67 |
| 11/10 | 3,228 | 3,246 | 3,215 | 3,246 | +1.09% | 285,400 | 2531億8800万 | +3.11% | 18.03 | 5.65 |
| 11/07 | 3,219 | 3,222 | 3,180 | 3,211 | +0.38% | 261,300 | 2504億5800万 | +2.13% | 17.84 | 5.58 |
| 11/06 | 3,162 | 3,203 | 3,159 | 3,199 | +1.17% | 411,300 | 2495億2200万 | +1.85% | 17.77 | 5.56 |
| 11/05 | 3,154 | 3,163 | 3,108 | 3,162 | +0.16% | 368,100 | 2466億3600万 | +0.67% | 17.56 | 5.5 |
| 11/04 | 3,147 | 3,168 | 3,134 | 3,157 | -0.13% | 422,000 | 2462億4600万 | +0.41% | 17.54 | 5.49 |
| 10/31 | 3,189 | 3,203 | 3,128 | 3,161 | -0.6% | 629,100 | 2465億5800万 | +0.29% | 17.56 | 5.5 |
| 10/30 | 3,061 | 3,269 | 3,060 | 3,180 | +3.92% | 654,000 | 2480億4000万 | +0.66% | 17.66 | 5.53 |
| 10/29 | 3,105 | 3,115 | 3,060 | 3,060 | -2.05% | 382,800 | 2386億8000万 | -3.32% | 17 | 5.32 |
| 10/28 | 3,159 | 3,180 | 3,105 | 3,124 | -1.92% | 415,200 | 2436億7200万 | -1.64% | 17.35 | 5.43 |
| 10/27 | 3,175 | 3,192 | 3,171 | 3,185 | +0.31% | 267,700 | 2484億3000万 | 0% | 17.69 | 5.54 |
| 10/24 | 3,147 | 3,181 | 3,146 | 3,175 | +0.92% | 256,700 | 2476億5000万 | -0.53% | 17.64 | 5.52 |
| 10/23 | 3,167 | 3,180 | 3,146 | 3,146 | -0.76% | 232,700 | 2453億8800万 | -1.66% | 17.47 | 5.47 |
| 10/22 | 3,140 | 3,173 | 3,140 | 3,170 | +1.02% | 270,600 | 2472億6000万 | -1.15% | 17.61 | 5.51 |
| 10/21 | 3,105 | 3,138 | 3,102 | 3,138 | +1% | 217,700 | 2447億6400万 | -2.36% | 17.43 | 5.46 |
| 10/20 | 3,121 | 3,134 | 3,104 | 3,107 | +0.52% | 195,600 | 2423億4600万 | -3.6% | 17.26 | 5.4 |
| 10/17 | 3,080 | 3,092 | 3,077 | 3,091 | +0.03% | 229,800 | 2410億9800万 | -4.39% | 17.17 | 5.38 |
| 10/16 | 3,108 | 3,114 | 3,086 | 3,090 | -0.68% | 293,500 | 2410億2000万 | -4.72% | 17.16 | 5.37 |
| 10/15 | 3,104 | 3,128 | 3,102 | 3,111 | +0.23% | 223,700 | 2426億5800万 | -4.37% | 17.28 | 5.41 |
| 10/14 | 3,098 | 3,124 | 3,073 | 3,104 | -0.89% | 386,200 | 2421億1200万 | -4.81% | 17.24 | 5.4 |
| 10/10 | 3,128 | 3,136 | 3,108 | 3,132 | -0.51% | 336,000 | 2442億9600万 | -4.22% | 17.4 | 5.45 |
| 10/09 | 3,160 | 3,169 | 3,136 | 3,148 | -0.69% | 238,400 | 2455億4400万 | -3.97% | 17.49 | 5.48 |
| 10/08 | 3,157 | 3,180 | 3,144 | 3,170 | +1.34% | 218,200 | 2472億6000万 | -3.47% | 17.61 | 5.51 |
| 10/07 | 3,150 | 3,163 | 3,128 | 3,128 | -0.79% | 301,800 | 2439億8400万 | -4.87% | 17.37 | 5.44 |
| 10/06 | 3,200 | 3,200 | 3,153 | 3,153 | +0.06% | 426,500 | 2459億3400万 | -4.28% | 17.51 | 5.48 |
| 10/03 | 3,130 | 3,153 | 3,127 | 3,151 | +0.48% | 251,400 | 2457億7800万 | -4.49% | 17.5 | 5.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 649 1,947 8/25 | 400 1,202 12/17 1,201 4/1 | 3,057,300 1,019,100 1/14 | 赤字 | 赤字 | 2.06 | 1.27 | - | - | 赤字 3/31 |
| 2011年 3月期 | 673 2,018 4/5 | 434 1,303 3/15 | 2,043,300 681,100 4/5 | 19.19 | 12.39 | 1.92 | 1.24 | 708億3180万 | 457億3530万 | 15.83倍 3/31 |
| 2012年 3月期 | 593 1,780 7/4 | 450 1,351 10/5 | 824,700 274,900 4/7 | 21.85 | 16.58 | 1.66 | 1.26 | 624億7800万 | 474億2010万 | 20.47倍 3/30 |
| 2013年 3月期 | 862 2,586 3/11 | 498 1,495 5/18 | 1,554,600 518,200 11/9 | 14.24 | 8.23 | 2.22 | 1.29 | 897億3420万 | 518億7650万 | 12.9倍 3/29 |
| 2014年 3月期 | 983 2,948 3/31 | 695 2,086 6/7 | 2,735,100 911,700 7/17 | 22.98 | 16.26 | 2.49 | 1.76 | 972億8400万 | 723億8420万 | 22.84倍 3/31 |
| 2015年 3月期 | 1,363 4,090 3/31 | 888 2,664 4/28 | 1,986,000 662,000 4/1 | 34.06 | 22.18 | 3.3 | 2.15 | 1329億2500万 | 865億8000万 | 33.52倍 3/31 |
| 2016年 3月期 | 1,707 5,120 7/29 | 1,218 3,655 1/22 | 1,412,400 470,800 2/2 | 19.02 | 13.58 | 4 | 2.86 | 1648億6400万 | 1176億9100万 | 14.62倍 3/31 |
| 2017年 3月期 | 1,575 4,725 3/28 | 1,075 3,225 8/26 | 1,392,000 464,000 7/28 | 17.22 | 11.76 | 3.55 | 2.42 | 1417億5000万 | 1009億4250万 | 16.48倍 3/31 |
| 2018年 3月期 | 2,207 6,620 2/5 | 1,447 4,340 5/12 | 2,310,900 770,300 5/12 | 23.09 | 15.14 | 4.65 | 3.05 | 1986億 | 1302億 | 20.54倍 3/30 |
| 2019年 3月期 | 2,183 6,550 4/10 | 1,390 4,170 12/25 | 1,188,600 396,200 5/10 | 20.77 | 13.22 | 4.31 | 2.75 | 1965億 | 1251億 | 15.95倍 3/29 |
| 2020年 3月期 | 2,160 6,480 1/29 | 1,270 3,810 3/23 | 745,200 248,400 3/23 | 19.74 | 11.6 | 4.03 | 2.37 | 1898億6400万 | 1116億3300万 | 13.09倍 3/31 |
| 2021年 3月期 | 2,110 6,330 3/23 | 1,258 3,775 4/6 | 892,200 297,400 4/30 | 24.75 | 14.76 | 3.87 | 2.31 | 1835億7000万 | 1094億7500万 | 23.89倍 3/31 |
| 2022年 3月期 | 2,423 7,270 11/16 | 1,870 5,610 5/13 | 469,200 156,400 5/11 | 21.29 | 16.43 | 4.29 | 3.31 | 2079億2200万 | 1604億4600万 | 19.47倍 3/31 |
| 2023年 3月期 | 2,682 8/12 | 2,010 6,030 5/12 | 922,700 10/28 | 17.43 | 13.06 | 4.5 | 3.37 | 2260億9260万 | 1694億4300万 | 15.36倍 3/31 |
| 2024年 3月期 | 3,181 2/2 | 2,201 4/10 | 1,019,100 2/1 | 20.13 | 13.93 | 5.15 | 3.56 | 2624億3250万 | 1815億8250万 | 18.9倍 3/29 |
| 2025年 3月期 | 3,456 7/16 | 2,791 4/19 | 1,648,300 5/9 | 20.94 | 16.91 | 5.47 | 4.42 | 2695億6800万 | 2176億9800万 | 17.67倍 3/31 |
| 最新 | 3,352 2026/3/4 | 497,300 | 18.62 予想 | 5.83 実績 | 2614億5600万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
