時価総額

2014/08/06～2015/01/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/144034044034030%60056億4051万+1.51%31.460.51
01/13406406388403-0.25%9,30056億4051万+1.51%31.460.51
01/094064064014040%1,30056億5451万+1.76%31.540.51
01/08402404402404+1.76%1,30056億5451万+1.76%31.540.51
01/07395398395397+0.25%90055億5653万0%30.990.5
01/06393409393396-1.25%1,30055億4254万0%30.920.5
01/05388403388401-1.72%6,10056億1252万+1.26%31.310.51
2014
12/30390408390408+4.62%14,80057億1049万+3.03%31.850.52
12/29390390390390+1.3%2,50054億5856万-1.52%30.450.5
12/26389390384385+0.26%4,20053億8858万-2.78%30.060.49
12/25388388382384-1.79%5,60053億7458万-3.27%29.980.49
12/24389391387391+1.56%10,10054億7256万-1.76%30.530.5
12/22394394381385-2.04%2,70053億8858万-3.27%30.060.49
12/19389394389393+1.03%3,00055億55万-1.5%30.680.5
12/18389389385389+2.37%47,50054億4456万-2.51%30.370.49
12/17385387380380-1.04%8,90053億1860万-5%29.670.48
12/16387391384384-4.48%4,60053億7458万-4.24%29.980.49
12/15389402387402+3.08%2,20056億2652万0%31.380.51
12/12399403386390-2.26%7,40054億5856万-2.99%30.450.5
12/11406412396399-3.39%6,90055億8453万-0.99%31.150.51
12/10400413400413-0.48%5,30057億8048万+2.48%32.240.52
12/094134153994150%2,10058億847万+2.98%32.40.53
12/08414415410415+2.98%16,40058億847万+2.98%32.40.53
12/053974043974030%2,60056億4051万+0.25%31.460.51
12/04397403397403+2.03%1,30056億4051万+0.25%31.460.51
12/033994013953950%1,50055億2854万-1.74%30.840.5
12/02395395395395-0.25%1,00055億2854万-1.99%30.840.5
12/01396398393396-2.22%4,60055億4254万-1.74%30.920.5
11/28406406400405+4.11%3,80056億6851万+0.5%31.620.51
11/27405405389389-2.75%4,40054億4456万-3.47%30.370.49
11/26400400400400+0.5%2,00055億9852万-0.74%31.230.51
11/25398398398398-0.5%2,80055億7053万-1.24%31.070.51
11/214034033994000%2,50055億9852万-0.74%31.230.51
11/20405405400400-1.23%1,60055億9852万-0.74%31.230.51
11/19404405404405+1%20056億6851万+0.5%31.620.51
11/184014014014010%20056億1252万-0.5%31.310.51
11/17401404400401-0.5%70056億1252万-0.5%31.310.51
11/144034103984030%4,10056億4051万-0.25%31.460.51
11/13401403400403+0.5%7,70056億4051万-0.25%31.460.51
11/12404411401401-0.99%7,50056億1252万-0.74%31.310.51
11/11400415400405+0.5%1,40056億6851万0%31.620.51
11/10402403396403-1.71%3,60056億4051万-0.49%31.460.51
11/07405410402410+1.23%2,50057億3849万+0.99%32.010.52
11/06404407404405-2.17%1,20056億6851万-0.25%31.620.51
11/05408414408414+1.47%20057億9447万+1.72%32.320.53
11/044084083984080%5,90057億1049万+0.25%31.850.52
10/31405408405408+0.74%1,90057億1049万0%31.850.52
10/30400405400405+1.76%90056億6851万-0.74%31.620.51
10/29397399397398-1.73%2,20055億7053万-2.69%31.070.51
10/284054054054050%20056億6851万-1.22%31.620.51
10/27406406405405+1.76%2,50056億6851万-1.22%31.620.51
10/24400400398398-0.5%1,10055億7053万-3.16%31.070.51
10/234004004004000%20055億9852万-2.91%31.230.51
10/22400400388400+0.25%3,40055億9852万-3.15%31.230.51
10/21399399399399-0.25%20055億8453万-3.62%31.150.51
10/20400400392400-0.25%60055億9852万-3.38%31.230.51
10/15415415400401+0.25%1,40056億1252万-3.37%31.310.51
10/14400415400400+2.3%3,00055億9852万-3.85%31.230.51
10/10400410390391-3.46%5,30054億7256万-6.24%30.530.5
10/09410410405405-1.22%3,10056億6851万-3.34%31.620.51
10/08410410410410-0.24%20057億3849万-2.15%32.010.52
10/074114114114110%70057億5248万-1.91%32.090.52
10/06410420406411-0.48%9,40057億5248万-2.14%32.090.52
10/03417419413413-1.2%70057億8048万-1.9%32.240.52
10/024184184184180%10058億5046万-0.71%32.630.53
10/01410418410418+0.24%60058億5046万-0.71%32.630.53
09/30419419410417-0.71%3,10058億3646万-0.95%32.560.53
09/29420420419420-1.18%1,60058億7845万-0.24%32.790.53
09/26425425425425+1.19%10059億4843万+0.95%33.180.54
09/25420424418420+0.96%5,20058億7845万0%32.790.53
09/244114164114160%2,20058億2246万-0.95%32.480.53
09/22420420411416-0.95%4,40058億2246万-0.72%32.480.53
09/194204204204200%2,10058億7845万+0.24%32.790.53
09/18424426420420-1.18%5,80058億7845万+0.48%32.790.53
09/174254254254250%1,00059億4843万+1.67%33.180.54
09/16420425420425-0.23%2,20059億4843万+1.67%33.180.54
09/12425426413426+0.95%7,60059億6243万+2.16%33.260.54
09/11415425415422+1.69%2,50059億644万+1.2%32.950.54
09/10413415413415+0.48%1,30058億847万-0.48%32.40.53
09/09416416413413-1.67%1,40057億8048万-0.96%32.240.52
09/08429429420420-1.41%2,40058億7845万+0.72%32.790.53
09/04422426422426-0.47%20059億6243万+2.16%33.260.54
09/034274284274280%1,20059億9042万+2.88%33.410.54
09/02412428412428+1.9%5,70059億9042万+2.88%33.410.54
09/01413424413420+1.45%7,50058億7845万+1.2%32.790.53
08/29420425412414-2.59%3,20057億9447万0%32.320.53
08/28425425411425+0.24%3,50059億4843万+2.91%33.180.54
08/27420424420424+1.19%1,00059億3444万+2.91%33.10.54
08/25420430418419+0.24%13,50058億6445万+2.2%32.710.53
08/22420425412418-0.48%3,30058億5046万+2.2%32.630.53
08/214204214134200%7,60058億7845万+3.19%32.790.53
08/20411420405420+2.19%3,80058億7845万+3.45%32.790.53
08/19411412410411-0.24%1,10057億5248万+1.48%32.090.52
08/14405412405412+1.73%50057億6648万+1.73%32.170.52
08/13405405405405-0.98%70056億6851万0%31.620.51
08/12409409409409-0.73%10057億2449万+0.99%31.930.52
08/11404412404412+1.73%40057億6648万+1.73%32.170.52
08/08412415400405-1.7%4,40056億6851万0%31.620.51
08/074124124124120%10057億6648万+1.73%32.170.52
08/06407415400412-1.9%7,20057億6648万+1.73%32.170.52