株価チャート

2008/10/15～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2009
03/31263263259260-10.34%4,000--9.72%--
03/25290290290290+1.05%4,000-+0.69%--
03/24285287285287+1.77%2,000--0.35%--
03/19283283282282-0.35%3,000--2.08%--
03/18283283283283-0.35%12,000--2.08%--
03/17284284284284-1.05%4,000--1.73%--
03/162872872872870%4,000--0.69%--
03/122872872872870%1,000--0.69%--
03/09288288287287-0.35%6,000--0.35%--
03/06289289288288-0.35%6,000-0%--
03/05290290289289-0.34%6,000-+0.7%--
03/042902902902900%6,000-+1.05%--
03/03291291290290-0.34%6,000-+1.05%--
03/02292292291291-0.34%7,000-+1.39%--
02/27292292292292-0.34%3,000-+2.1%--
02/26290293290293+1.03%6,000-+2.45%--
02/25290290290290+1.4%8,000-+1.75%--
02/24285286285286+0.35%4,000-+0.35%--
02/23290290285285-1.72%6,000-0%--
02/202902902902900%7,000-+2.11%--
02/19291291290290-0.34%6,000-+2.11%--
02/18291291291291-0.68%9,000-+2.83%--
02/17294294293293-0.34%6,000-+3.53%--
02/16294294294294+1.38%6,000-+4.26%--
02/13290290290290+3.57%7,000-+3.2%--
02/12289289280280-3.11%7,000--0.36%--
02/10285290285289+0.7%7,000-+2.85%--
02/09287287287287-0.35%6,000-+2.14%--
02/06288288288288+1.05%6,000-+2.86%--
02/05284285284285+0.35%6,000-+1.79%--
02/042842842842840%4,000-+1.43%--
02/03284284284284+1.43%5,000-+1.79%--
02/02279280279280+4.09%7,000-+0.36%--
01/30285285259269-5.61%13,000--3.58%--
01/292852882852850%3,000-+2.15%--
01/282852852852850%1,000-+2.52%--
01/27285285285285+1.79%2,000-+2.89%--
01/26278280278280-0.36%5,000-+1.45%--
01/23281282280281+0.36%9,000-+2.18%--
01/22278280278280+0.72%3,000-+2.19%--
01/21280280278278-0.71%26,000-+1.46%--
01/202802802802800%1,000-+2.19%--
01/192802802802800%3,000-+2.94%--
01/16279280279280+1.45%5,000-+3.32%--
01/15277277276276-0.36%5,000-+2.22%--
01/142772802772770%6,000-+2.97%--
01/13278278277277-0.36%4,000-+3.36%--
01/092782782782780%1,000-+4.12%--
01/08279279278278-0.36%5,000-+4.91%--
01/072792792792790%2,000-+5.68%--
01/052792792792790%1,000-+6.08%--
2008
12/302642792642790%2,000-+6.49%--
12/29279279279279-1.41%1,000-+7.31%--
12/25283283283283+2.17%4,000-+9.27%--
12/242772772772770%2,000-+7.78%--
12/22277277276277+1.09%8,000-+8.2%--
12/19275275274274-0.36%6,000-+7.87%--
12/18275276275275+4.56%14,000-+8.7%--
12/17273274263263-1.87%9,000-+4.37%--
12/16269269268268-0.37%6,000-+6.77%--
12/15269269269269+3.46%4,000-+7.17%--
12/122602602602600%2,000-+4%--
12/11255260255260+1.96%3,000-+4.42%--
12/10276276251255-7.61%9,000-+2.82%--
12/09277277276276+4.94%8,000-+12.2%--
12/08263264263263+5.2%11,000-+7.79%--
12/05249250249250+0.4%5,000-+3.31%--
12/042492492492490%7,000-+3.32%--
12/032452492452490%6,000-+4.18%--
12/02250250249249-0.4%4,000-+4.62%--
12/01250250250250+0.81%3,000-+5.49%--
11/28248248248248+2.06%7,000-+5.08%--
11/27253253243243-3.95%9,000-+3.4%--
11/26254254253253-0.39%8,000-+8.58%--
11/25255256254254+3.67%11,000-+9.96%--
11/21240245240245+2.08%9,000-+6.99%--
11/20242242240240-1.23%7,000-+5.73%--
11/192432432432430%3,000-+8%--
11/18242243242243+0.83%7,000-+9.46%--
11/14241241241241+0.42%1,000-+9.55%--
11/13240240240240-1.64%1,000-+10.09%--
11/12244244244244-1.21%1,000-+12.44%--
11/11248248247247-0.4%3,000-+14.35%--
11/10244249244248+0.81%5,000-+14.81%--
11/072462462462460%1,000-+13.89%--
11/06246246246246-2.77%1,000-+13.89%--
11/05239253239253+15%13,000-+17.13%--
11/042202202202200%1,000-+1.85%--
10/31220220220220+1.85%1,000-+1.38%--
10/30216216216216+0.47%2,000--0.92%--
10/28210215210215-2.27%4,000--1.83%--
10/27217220217220+3.77%55,000-0%--
10/24217217212212-1.4%3,000--4.5%--
10/23218218215215-2.27%3,000--3.59%--
10/22225225220220-4.35%9,000--2.22%--
10/21230230230230+9.52%4,000-+1.32%--
10/20210210210210+0.48%2,000--7.89%--
10/17191209191209+10%12,000--9.13%--
10/16200209190190-9.09%8,000--18.1%--
10/15209209209209+1.95%1,000--11.44%--