株価チャート

2010/08/30～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/312342342342340%4,00032億7506万-2.5%--
03/29230234230234+3.08%37,000--2.9%--
03/28240240227227-5.81%3,000--6.2%--
03/25239241239241+3.43%12,000--0.82%--
03/24233234233233+1.3%38,000--4.12%--
03/232302302302300%1,000--5.74%--
03/22231236230230+6.98%3,000--6.5%--
03/18220220215215+4.88%2,000--12.6%--
03/17220220191205-6.82%5,000--17.34%--
03/16220220220220+34.97%5,000--12%--
03/15163163163163-27.56%6,000--35.06%--
03/14248248225225-13.46%16,000--11.76%--
03/102602602602600%2,000-+1.17%--
03/08264264260260-1.52%3,000-+1.17%--
03/03260264260264+1.54%3,000-+2.72%--
03/012602602602600%4,000-+1.56%--
02/28260260260260+0.39%2,000-+1.17%--
02/25260260259259+0.39%9,000-+1.17%--
02/24258258258258+0.78%1,000-+0.78%--
02/23256256256256+0.79%2,000-0%--
02/21258258254254-0.78%5,000--1.17%--
02/18258258256256+0.39%4,000--0.39%--
02/17259259255255+1.59%6,000--0.78%--
02/16258258251251-3.09%10,000--2.33%--
02/15257259257259+1.57%5,000-+0.78%--
02/14255255254255+0.79%9,000--0.39%--
02/10257257253253-0.78%8,000--1.17%--
02/09254255254255+1.59%6,000--0.39%--
02/08251251250251-2.33%16,000--1.95%--
02/072572572572570%2,000-+0.39%--
02/03257257251257+2.39%10,000-+0.39%--
02/02251251251251+0.4%1,000--1.95%--
02/01253261250250-4.21%20,000--2.34%--
01/28257261257261+1.95%3,000-+1.95%--
01/26256256256256-1.54%1,000-0%--
01/252602602602600%5,000-+1.56%--
01/24259260259260+0.39%2,000-+1.56%--
01/21261261259259-0.38%8,000-+1.57%--
01/19260260260260+0.39%4,000-+1.96%--
01/18263265259259-1.15%5,000-+1.97%--
01/17260262260262+1.95%2,000-+3.15%--
01/142572572572570%3,000-+1.58%--
01/13261261257257-0.77%3,000-+1.58%--
01/122602602592590%2,000-+2.78%--
01/07259259259259-0.38%2,000-+3.19%--
01/06258260258260+3.17%8,000-+4%--
01/05252252252252-0.4%1,000-+1.2%--
2010
12/28253253253253-0.39%1,000-+1.61%--
12/272542542532540%9,000-+2.42%--
12/24253256253254+0.79%4,000-+2.42%--
12/22253253251252-0.4%6,000-+2.02%--
12/20254254253253-0.39%5,000-+2.85%--
12/172542542542540%1,000-+3.67%--
12/16255255253254+0.79%3,000-+4.1%--
12/152552552522520%3,000-+3.28%--
12/13250252250252+0.8%2,000-+3.28%--
12/102502502502500%3,000-+2.88%--
12/09260260250250-1.57%3,000-+2.88%--
12/082542542542540%1,000-+4.53%--
12/06255255254254-1.93%2,000-+4.53%--
12/03259259259259+1.97%12,000-+6.58%--
12/01244254244254+4.1%4,000-+4.53%--
11/30249249244244-2.01%2,000-+0.41%--
11/29249249249249+1.22%1,000-+2.05%--
11/252462462462460%6,000-+0.41%--
11/24246248246246-0.81%4,000-+0.41%--
11/22242248242248+4.64%2,000-+0.81%--
11/182372372372370%2,000--4.05%--
11/16244244237237+0.42%2,000--4.44%--
11/12236236236236+1.29%2,000--5.22%--
11/11241241233233-4.51%3,000--6.8%--
11/10244244244244+3.39%1,000--3.17%--
11/09245245236236-1.67%2,000--6.72%--
11/08240240240240+2.56%2,000--5.51%--
11/05228234228234+2.63%3,000--8.24%--
11/01228228228228-1.72%3,000--10.94%--
10/29240240232232-3.73%2,000--10.08%--
10/272412412412410%1,000--6.95%--
10/26241241241241-0.82%1,000--7.66%--
10/252432432432430%20,000--7.25%--
10/22243243243243-2.41%3,000--7.6%--
10/202492492492490%1,000--5.68%--
10/19249249249249-0.8%1,000--5.68%--
10/15251251251251-0.79%16,000--5.28%--
10/14253253253253-0.78%2,000--4.89%--
10/13254255254255-1.16%2,000--4.14%--
10/12258258258258-2.64%2,000--3.01%--
09/30265265265265-1.49%1,000--0.75%--
09/292692692692690%1,000-+0.75%--
09/28269269269269+1.51%1,000-+0.75%--
09/27265265265265-0.38%6,000--0.75%--
09/24267268266266-0.37%9,000--0.37%--
09/22267267267267+1.52%1,000--0.37%--
09/17263263263263-1.5%2,000--1.87%--
09/15266267265267+0.75%7,000--0.37%--
09/14265265265265+0.38%1,000--1.12%--
09/13264264264264-1.49%1,000--1.12%--
09/072682682682680%1,000-0%--
09/06264268264268-0.74%2,000-0%--
08/30270270270270+2.27%1,000-+0.75%--