| 2016 |
| 01/14 | 505 | 505 | 480 | 491 | -4.29% | 8,000 | 68億7219万 | -8.22% |
| 01/13 | 494 | 513 | 494 | 513 | +3.85% | 6,400 | 71億8011万 | -4.82% |
| 01/12 | 499 | 500 | 491 | 494 | -3.33% | 6,700 | 69億1418万 | -8.69% |
| 01/08 | 511 | 511 | 510 | 511 | -0.58% | 700 | 71億5212万 | -6.24% |
| 01/07 | 524 | 524 | 513 | 514 | -2.1% | 6,600 | 71億9410万 | -6.03% |
| 01/06 | 523 | 535 | 523 | 525 | +0.38% | 3,900 | 73億4806万 | -4.2% |
| 01/05 | 522 | 526 | 518 | 523 | +0.38% | 2,300 | 73億2007万 | -4.91% |
| 01/04 | 520 | 530 | 518 | 521 | +0.77% | 25,900 | 72億9208万 | -5.44% |
| 2015 |
| 12/30 | 520 | 520 | 514 | 517 | -1.34% | 9,400 | 72億3609万 | -6.34% |
| 12/29 | 525 | 525 | 518 | 524 | 0% | 4,500 | 73億3407万 | -5.42% |
| 12/28 | 527 | 527 | 516 | 524 | +2.14% | 3,500 | 73億3407万 | -5.76% |
| 12/25 | 527 | 527 | 513 | 513 | -1.72% | 7,100 | 71億8011万 | -7.9% |
| 12/24 | 521 | 528 | 513 | 522 | -1.32% | 9,000 | 73億608万 | -6.62% |
| 12/22 | 533 | 533 | 524 | 529 | -0.75% | 2,800 | 74億405万 | -5.54% |
| 12/21 | 550 | 550 | 531 | 533 | -2.38% | 18,500 | 74億6003万 | -5.16% |
| 12/18 | 549 | 549 | 540 | 546 | +0.74% | 2,200 | 76億4199万 | -3.19% |
| 12/17 | 545 | 545 | 535 | 542 | +1.31% | 3,400 | 75億8600万 | -4.07% |
| 12/16 | 531 | 536 | 525 | 535 | +0.38% | 12,100 | 74億8803万 | -5.48% |
| 12/15 | 545 | 547 | 533 | 533 | -3.96% | 12,400 | 74億6003万 | -6.16% |
| 12/14 | 550 | 557 | 541 | 555 | -1.77% | 9,800 | 77億6795万 | -2.63% |
| 12/11 | 560 | 569 | 555 | 565 | +0.36% | 7,800 | 79億792万 | -0.88% |
| 12/10 | 579 | 581 | 563 | 563 | -4.41% | 6,200 | 78億7992万 | -1.23% |
| 12/09 | 587 | 595 | 570 | 589 | -0.34% | 14,300 | 82億4383万 | +3.33% |
| 12/08 | 593 | 597 | 582 | 591 | -0.84% | 8,200 | 82億7182万 | +3.5% |
| 12/07 | 602 | 608 | 583 | 596 | +0.51% | 19,700 | 83億4180万 | +4.38% |
| 12/04 | 580 | 596 | 580 | 593 | +2.6% | 25,700 | 82億9981万 | +3.67% |
| 12/03 | 573 | 580 | 566 | 578 | +0.87% | 13,300 | 80億8987万 | +0.87% |
| 12/02 | 561 | 575 | 561 | 573 | +2.32% | 6,800 | 80億1989万 | -0.17% |
| 12/01 | 560 | 560 | 552 | 560 | -0.36% | 5,800 | 78億3794万 | -2.61% |
| 11/30 | 555 | 562 | 551 | 562 | +1.08% | 9,100 | 78億6593万 | -2.43% |
| 11/27 | 553 | 558 | 551 | 556 | +0.54% | 3,800 | 77億8195万 | -3.81% |
| 11/26 | 557 | 557 | 548 | 553 | -0.9% | 8,000 | 77億3996万 | -4.49% |
| 11/25 | 562 | 562 | 555 | 558 | 0% | 6,800 | 78億994万 | -3.79% |
| 11/24 | 560 | 567 | 555 | 558 | -0.53% | 7,500 | 78億994万 | -3.96% |
| 11/20 | 563 | 564 | 553 | 561 | +0.18% | 19,500 | 78億5193万 | -3.77% |
| 11/19 | 560 | 560 | 555 | 560 | +1.08% | 6,300 | 78億3794万 | -4.11% |
| 11/18 | 568 | 568 | 550 | 554 | -2.46% | 10,500 | 77億5396万 | -5.46% |
| 11/17 | 570 | 571 | 565 | 568 | 0% | 7,400 | 79億4991万 | -3.4% |
| 11/16 | 577 | 577 | 566 | 568 | -1.56% | 4,700 | 79億4991万 | -3.73% |
| 11/13 | 571 | 582 | 566 | 577 | +0.87% | 2,700 | 80億7587万 | -2.37% |
| 11/12 | 580 | 584 | 569 | 572 | -1.38% | 6,100 | 80億589万 | -3.7% |
| 11/11 | 572 | 586 | 571 | 580 | -0.34% | 12,400 | 81億1786万 | -2.68% |
| 11/10 | 566 | 582 | 561 | 582 | +2.83% | 11,600 | 81億4585万 | -2.68% |
| 11/09 | 561 | 575 | 561 | 566 | +0.18% | 9,000 | 79億2191万 | -5.67% |
| 11/06 | 575 | 575 | 557 | 565 | +1.44% | 5,600 | 79億792万 | -6.15% |
| 11/05 | 580 | 580 | 552 | 557 | -3.97% | 7,600 | 77億9595万 | -7.63% |
| 11/04 | 599 | 599 | 563 | 580 | -3.17% | 10,000 | 81億1786万 | -3.97% |
| 11/02 | 585 | 600 | 585 | 599 | -1.16% | 4,400 | 83億8379万 | -0.83% |
| 10/30 | 590 | 610 | 576 | 606 | -0.66% | 7,600 | 84億8177万 | +0.33% |
| 10/29 | 14:30 平成28年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/29 | 613 | 618 | 594 | 610 | 0% | 12,200 | 85億3775万 | +1.16% |
| 10/28 | 608 | 610 | 607 | 610 | +0.33% | 4,100 | 85億3775万 | +1.33% |
| 10/27 | 600 | 610 | 599 | 608 | +1.33% | 9,300 | 85億976万 | +1.67% |
| 10/26 | 604 | 605 | 585 | 600 | +0.33% | 13,600 | 83億9779万 | +0.84% |
| 10/23 | 594 | 602 | 592 | 598 | +0.84% | 14,300 | 83億6980万 | +1.01% |
| 10/22 | 595 | 595 | 587 | 593 | +0.85% | 1,900 | 82億9981万 | +0.68% |
| 10/21 | 577 | 590 | 570 | 588 | +1.55% | 13,500 | 82億2983万 | +0.34% |
| 10/20 | 591 | 591 | 575 | 579 | -2.03% | 7,200 | 81億387万 | -0.69% |
| 10/19 | 595 | 595 | 580 | 591 | -1.17% | 5,600 | 82億7182万 | +1.72% |
| 10/16 | 598 | 599 | 595 | 598 | 0% | 7,000 | 83億6980万 | +3.64% |
| 10/15 | 595 | 619 | 595 | 598 | -0.17% | 8,700 | 83億6980万 | +4.18% |
| 10/14 | 600 | 600 | 592 | 599 | -0.66% | 3,500 | 83億8379万 | +4.9% |
| 10/13 | 600 | 605 | 594 | 603 | -2.58% | 36,600 | 84億3978万 | +5.98% |
| 10/09 | 15:00 業績予想の修正に関するお知らせ |
| 10/09 | 607 | 619 | 580 | 619 | +1.98% | 19,800 | 86億6372万 | +9.36% |
| 10/08 | 630 | 632 | 600 | 607 | -3.96% | 9,700 | 84億9576万 | +8.01% |
| 10/07 | 636 | 636 | 620 | 632 | +0.96% | 9,600 | 88億4567万 | +12.86% |
| 10/06 | 646 | 649 | 620 | 626 | -3.1% | 20,500 | 87億6169万 | +12.39% |
| 10/05 | 628 | 647 | 622 | 646 | +4.19% | 31,200 | 90億4162万 | +16.82% |
| 10/02 | 629 | 629 | 609 | 620 | +1.64% | 81,200 | 86億7771万 | +13.35% |
| 10/01 | 605 | 619 | 600 | 610 | +2.52% | 38,200 | 85億3775万 | +12.34% |
| 09/30 | 588 | 595 | 586 | 595 | +1.88% | 20,500 | 83億2781万 | +10.39% |
| 09/29 | 580 | 591 | 573 | 584 | -0.34% | 22,800 | 81億7385万 | +8.75% |
| 09/28 | 586 | 586 | 572 | 586 | 0% | 18,000 | 82億184万 | +9.12% |
| 09/25 | 598 | 598 | 564 | 586 | -1.01% | 16,400 | 82億184万 | +9.12% |
| 09/24 | 585 | 605 | 565 | 592 | +2.96% | 30,900 | 82億8582万 | +10.24% |
| 09/18 | 524 | 586 | 524 | 575 | +9.32% | 31,000 | 80億4788万 | +7.08% |
| 09/17 | 534 | 539 | 525 | 526 | +0.38% | 7,800 | 73億6206万 | -2.05% |
| 09/16 | 525 | 531 | 517 | 524 | +0.58% | 3,700 | 73億3407万 | -2.78% |
| 09/15 | 520 | 530 | 517 | 521 | +0.77% | 5,500 | 72億9208万 | -3.7% |
| 09/14 | 525 | 534 | 517 | 517 | -1.9% | 10,300 | 72億3609万 | -4.96% |
| 09/11 | 522 | 527 | 519 | 527 | +1.74% | 2,700 | 73億7606万 | -3.66% |
| 09/10 | 510 | 518 | 510 | 518 | -0.38% | 3,400 | 72億5009万 | -5.82% |
| 09/09 | 510 | 524 | 502 | 520 | +4% | 6,500 | 72億7808万 | -6.14% |
| 09/08 | 509 | 509 | 490 | 500 | -1.77% | 5,800 | 69億9816万 | -10.23% |
| 09/07 | 493 | 519 | 491 | 509 | -4.5% | 13,000 | 71億2412万 | -9.11% |
| 09/04 | 547 | 551 | 533 | 533 | -2.38% | 8,000 | 74億6003万 | -5.5% |
| 09/03 | 525 | 546 | 525 | 546 | +3.02% | 9,700 | 76億4199万 | -3.7% |
| 09/02 | 510 | 535 | 506 | 530 | +0.95% | 7,500 | 74億1805万 | -7.18% |
| 09/01 | 541 | 545 | 525 | 525 | -3.85% | 10,500 | 73億4806万 | -8.85% |
| 08/31 | 543 | 552 | 538 | 546 | -3.02% | 4,500 | 76億4199万 | -6.35% |
| 08/28 | 585 | 585 | 530 | 563 | +6.43% | 16,000 | 78億7992万 | -4.41% |
| 08/27 | 510 | 540 | 510 | 529 | +4.75% | 8,100 | 74億405万 | -10.79% |
| 08/26 | 484 | 507 | 484 | 505 | +0.6% | 10,500 | 70億6814万 | -15.69% |
| 08/25 | 500 | 509 | 470 | 502 | -1.57% | 53,700 | 70億2615万 | -17.02% |
| 08/24 | 507 | 543 | 506 | 510 | -8.44% | 31,000 | 71億3812万 | -16.53% |
| 08/21 | 556 | 568 | 550 | 557 | -3.3% | 18,500 | 77億9595万 | -9.58% |
| 08/20 | 580 | 589 | 573 | 576 | -1.03% | 5,200 | 80億6188万 | -6.95% |
| 08/19 | 581 | 586 | 580 | 582 | -1.52% | 3,100 | 81億4585万 | -6.28% |
| 08/18 | 597 | 598 | 581 | 591 | -0.34% | 8,700 | 82億7182万 | -5.14% |
| 08/17 | 578 | 593 | 568 | 593 | +1.02% | 7,800 | 82億9981万 | -4.97% |
| 08/14 | 577 | 588 | 568 | 587 | +3.53% | 9,000 | 82億1584万 | -6.08% |
