PBR

2015/08/10～2016/01/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/07524524513514-2.1%6,60071億9410万-6.03%19.140.64
01/06523535523525+0.38%3,90073億4806万-4.2%19.550.65
01/05522526518523+0.38%2,30073億2007万-4.91%19.480.65
01/04520530518521+0.77%25,90072億9208万-5.44%19.40.65
2015
12/30520520514517-1.34%9,40072億3609万-6.34%19.250.66
12/295255255185240%4,50073億3407万-5.42%19.510.67
12/28527527516524+2.14%3,50073億3407万-5.76%19.510.67
12/25527527513513-1.72%7,10071億8011万-7.9%19.10.66
12/24521528513522-1.32%9,00073億608万-6.62%19.440.67
12/22533533524529-0.75%2,80074億405万-5.54%19.70.68
12/21550550531533-2.38%18,50074億6003万-5.16%19.850.68
12/18549549540546+0.74%2,20076億4199万-3.19%20.330.7
12/17545545535542+1.31%3,40075億8600万-4.07%20.180.69
12/16531536525535+0.38%12,10074億8803万-5.48%19.920.68
12/15545547533533-3.96%12,40074億6003万-6.16%19.850.68
12/14550557541555-1.77%9,80077億6795万-2.63%20.670.71
12/11560569555565+0.36%7,80079億792万-0.88%21.040.72
12/10579581563563-4.41%6,20078億7992万-1.23%20.970.72
12/09587595570589-0.34%14,30082億4383万+3.33%21.930.75
12/08593597582591-0.84%8,20082億7182万+3.5%22.010.75
12/07602608583596+0.51%19,70083億4180万+4.38%22.20.76
12/04580596580593+2.6%25,70082億9981万+3.67%22.080.76
12/03573580566578+0.87%13,30080億8987万+0.87%21.530.74
12/02561575561573+2.32%6,80080億1989万-0.17%21.340.73
12/01560560552560-0.36%5,80078億3794万-2.61%20.850.72
11/30555562551562+1.08%9,10078億6593万-2.43%20.930.72
11/27553558551556+0.54%3,80077億8195万-3.81%20.710.71
11/26557557548553-0.9%8,00077億3996万-4.49%20.590.71
11/255625625555580%6,80078億994万-3.79%20.780.71
11/24560567555558-0.53%7,50078億994万-3.96%20.780.71
11/20563564553561+0.18%19,50078億5193万-3.77%20.890.72
11/19560560555560+1.08%6,30078億3794万-4.11%20.850.72
11/18568568550554-2.46%10,50077億5396万-5.46%20.630.71
11/175705715655680%7,40079億4991万-3.4%21.150.73
11/16577577566568-1.56%4,70079億4991万-3.73%21.150.73
11/13571582566577+0.87%2,70080億7587万-2.37%21.490.74
11/12580584569572-1.38%6,10080億589万-3.7%21.30.73
11/11572586571580-0.34%12,40081億1786万-2.68%21.60.74
11/10566582561582+2.83%11,60081億4585万-2.68%21.670.74
11/09561575561566+0.18%9,00079億2191万-5.67%21.080.72
11/06575575557565+1.44%5,60079億792万-6.15%21.040.72
11/05580580552557-3.97%7,60077億9595万-7.63%20.740.71
11/04599599563580-3.17%10,00081億1786万-3.97%21.60.74
11/02585600585599-1.16%4,40083億8379万-0.83%22.310.76
10/30590610576606-0.66%7,60084億8177万+0.33%22.570.77
10/296136185946100%12,20085億3775万+1.16%22.720.78
10/28608610607610+0.33%4,10085億3775万+1.33%22.720.78
10/27600610599608+1.33%9,30085億976万+1.67%22.640.78
10/26604605585600+0.33%13,60083億9779万+0.84%22.340.77
10/23594602592598+0.84%14,30083億6980万+1.01%22.270.76
10/22595595587593+0.85%1,90082億9981万+0.68%22.080.76
10/21577590570588+1.55%13,50082億2983万+0.34%21.90.75
10/20591591575579-2.03%7,20081億387万-0.69%21.560.74
10/19595595580591-1.17%5,60082億7182万+1.72%22.010.75
10/165985995955980%7,00083億6980万+3.64%22.270.76
10/15595619595598-0.17%8,70083億6980万+4.18%22.270.76
10/14600600592599-0.66%3,50083億8379万+4.9%22.310.76
10/13600605594603-2.58%36,60084億3978万+5.98%22.460.77
10/09607619580619+1.98%19,80086億6372万+9.36%23.050.79
10/08630632600607-3.96%9,70084億9576万+8.01%22.610.78
10/07636636620632+0.96%9,60088億4567万+12.86%23.540.81
10/06646649620626-3.1%20,50087億6169万+12.39%23.310.8
10/05628647622646+4.19%31,20090億4162万+16.82%24.060.82
10/02629629609620+1.64%81,20086億7771万+13.35%23.090.79
10/01605619600610+2.52%38,20085億3775万+12.34%22.720.78
09/30588595586595+1.88%20,50083億2781万+10.39%22.160.76
09/29580591573584-0.34%22,80081億7385万+8.75%21.750.75
09/285865865725860%18,00082億184万+9.12%21.820.75
09/25598598564586-1.01%16,40082億184万+9.12%21.820.75
09/24585605565592+2.96%30,90082億8582万+10.24%22.050.76
09/18524586524575+9.32%31,00080億4788万+7.08%21.410.74
09/17534539525526+0.38%7,80073億6206万-2.05%19.590.68
09/16525531517524+0.58%3,70073億3407万-2.78%19.510.67
09/15520530517521+0.77%5,50072億9208万-3.7%19.40.67
09/14525534517517-1.9%10,30072億3609万-4.96%19.250.66
09/11522527519527+1.74%2,70073億7606万-3.66%19.630.68
09/10510518510518-0.38%3,40072億5009万-5.82%19.290.67
09/09510524502520+4%6,50072億7808万-6.14%19.370.67
09/08509509490500-1.77%5,80069億9816万-10.23%18.620.64
09/07493519491509-4.5%13,00071億2412万-9.11%18.960.65
09/04547551533533-2.38%8,00074億6003万-5.5%19.850.68
09/03525546525546+3.02%9,70076億4199万-3.7%20.330.7
09/02510535506530+0.95%7,50074億1805万-7.18%19.740.68
09/01541545525525-3.85%10,50073億4806万-8.85%19.550.67
08/31543552538546-3.02%4,50076億4199万-6.35%20.330.7
08/28585585530563+6.43%16,00078億7992万-4.41%20.970.72
08/27510540510529+4.75%8,10074億405万-10.79%19.70.68
08/26484507484505+0.6%10,50070億6814万-15.69%18.810.65
08/25500509470502-1.57%53,70070億2615万-17.02%18.690.64
08/24507543506510-8.44%31,00071億3812万-16.53%18.990.65
08/21556568550557-3.3%18,50077億9595万-9.58%20.740.72
08/20580589573576-1.03%5,20080億6188万-6.95%21.450.74
08/19581586580582-1.52%3,10081億4585万-6.28%21.670.75
08/18597598581591-0.34%8,70082億7182万-5.14%22.010.76
08/17578593568593+1.02%7,80082億9981万-4.97%22.080.76
08/14577588568587+3.53%9,00082億1584万-6.08%21.860.75
08/13590590563567-2.24%15,80079億3591万-9.57%21.120.73
08/12609609575580-2.03%12,20081億1786万-7.79%21.60.74
08/11596600591592+0.17%4,70082億8582万-6.18%22.050.76
08/10592598577591-1.17%21,10082億7182万-6.64%22.010.76