株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→2
2011
03/31656669649669+2.3%95,400477億9284万+2.22%19.030.65
03/30649654640654+2.19%89,600--0.38%--
03/29626644621640+2.08%113,400--3.11%--
03/28646648618627-2.11%120,000--5.65%--
03/25644646627640+1.83%140,200--4.33%--
03/24617638617629+1.29%156,000--6.75%--
03/23625637611621-1.12%169,600--8.62%--
03/22615628607628+4.58%103,200--8.26%--
03/18573600558600+4.8%247,400--13.04%--
03/17548582538573-0.95%209,800--17.74%--
03/16525588503578+9.16%303,000--17.66%--
03/15598603461530-11.38%209,800--25.32%--
03/14610635592598-11.55%118,600--16.78%--
03/11684687676676-2.31%219,400--6.57%--
03/10701702690692-0.93%122,200--4.62%--
03/09695708695698+1.09%85,000--3.86%--
03/08686696686691+0.07%71,600--5.02%--
03/07700700687690-1.64%110,800--5.09%--
03/04708712699702+0.07%113,200--3.64%--
03/03698703692701+0.5%114,000--3.84%--
03/02700704698698-0.99%136,200--4.45%--
03/01702712698705+0.36%107,200--3.63%--
02/28701709688702+0.14%178,200--3.97%--
02/25715715694701-1.96%181,600--4.23%--
02/24725728711715-1.72%145,600--2.46%--
02/23738751728728-1.76%93,000--0.89%--
02/22748752737741-1.46%98,400-+0.89%--
02/21742756742752-0.13%61,800-+2.66%--
02/18747755744753-0.33%98,800-+3.08%--
02/17751765748755+0.07%118,200-+3.71%--
02/16755763754755+0.07%49,200-+3.93%--
02/15764765752754-1.11%62,600-+4%--
02/14764764755763+1.4%92,800-+5.32%--
02/10746755740752+2.24%133,800-+4.16%--
02/09736756731736-1.28%131,200-+2.01%--
02/08734768731745-0.13%390,800-+3.47%--
02/07743754739746+0.47%135,000-+3.9%--
02/04730745730743+2.41%122,600-+3.56%--
02/03719727710725+1.12%99,200-+1.4%--
02/02707723703717+2.28%124,400-+0.42%--
02/01705707694701+0.79%110,800--1.68%--
01/31700702660696-2.73%180,600--2.59%--
01/28716725709715-1.45%141,400-+0.14%--
01/27728731722726-0.27%81,400-+1.61%--
01/26723736723728-0.21%47,600-+1.75%--
01/25721735717729+2.46%127,400-+2.1%--
01/24710713703712+0.28%110,000--0.21%--
01/21738738705710-3.54%226,800--0.49%--
01/20745758731736-0.94%168,200-+3.3%--
01/19731744725743+3.77%332,800-+4.58%--
01/18704723699716+0.92%158,600-+1.2%--
01/17708713695709+0.78%171,400-+0.71%--
01/14698713695704+0.86%169,800-+0.21%--
01/13713718691698-1.34%289,600--0.36%--
01/12724724706707-1.46%138,600-+1.29%--
01/11722726712718-0.55%103,000-+3.39%--
01/07726729717722+0.07%125,400-+4.57%--
01/06719723712721+0.49%94,200-+5.1%--
01/05713718707718+0.7%101,200-+5.21%--
01/04707718704713+1.5%85,600-+5.09%--
2010
12/30713713697702-1.54%87,600-+4.15%--
12/29705714705713+1.64%98,400-+6.42%--
12/28706707699702-0.5%82,200-+5.33%--
12/27698712692705+1%189,000-+6.33%--
12/24700702690698-1.2%163,800-+6.08%--
12/22711715702707-1.26%188,600-+8.03%--
12/21706723705716+0.49%168,400-+10.25%--
12/20732734709712-2.93%215,800-+10.73%--
12/17719738716734+2.8%332,600-+14.97%--
12/16698715698714+0.71%116,000-+13.07%--
12/15701709696709+0.57%144,200-+13.18%--
12/14690705688705+2.18%141,800-+13.63%--
12/13666690666690+2.53%169,800-+12.11%--
12/10675678667673+0.82%309,200-+9.89%--
12/09668672661667+0.68%257,600-+9.7%--
12/08648668646663+1.92%156,600-+9.69%--
12/07651653641650-0.08%178,400-+8.15%--
12/06636653634651+2.44%231,600-+8.6%--
12/03634637630635+1.6%99,400-+6.37%--
12/02622629620625+2.04%218,800-+5.04%--
12/01607617599613-0.24%138,400-+2.94%--
11/30621622609614-1.52%215,600-+3.37%--
11/29613630613624+1.14%128,800-+4.97%--
11/26618622614617+0.16%121,200-+3.79%--
11/25615624613616+0.82%152,200-+3.79%--
11/24600617593611-0.89%161,400-+2.78%--
11/22608621608616+1.82%130,400-+3.7%--
11/19605609604605+0.5%150,600-+1.85%--
11/18578605578602+4.06%178,200-+1.01%--
11/17564583564579-0.09%87,800--2.94%--
11/16588589579579-0.34%110,000--3.18%--
11/15580587577581+0.78%68,000--3.17%--
11/12575591575577+0.26%141,200--4.24%--
11/115755775685750%155,000--4.8%--
11/10574581569575+1.32%187,200--5.27%--
11/09577577567568-2.16%165,600--6.81%--
11/08610610575580-4.05%250,400--5.07%--
11/05595624595605+4.22%177,800--1.55%--
11/04567587567580+2.56%116,000--5.84%--
11/02582584566566-3.42%119,000--8.5%--