2024 |
04/19 | (IR情報)15:30 株式報酬型ストックオプション(新株予約権)割当に関するお知らせ |
04/18 | 2,342 | 2,369 | 2,342 | 2,352 | +0.47% | 53,100 | 1176億 | -3.65% |
04/17 | 2,374 | 2,378 | 2,336 | 2,341 | -1.39% | 60,800 | 1170億5000万 | -4.14% |
04/16 | 2,380 | 2,394 | 2,355 | 2,374 | -1.08% | 68,700 | 1187億 | -2.94% |
04/15 | 2,408 | 2,414 | 2,394 | 2,400 | -1.23% | 48,500 | 1200億 | -1.96% |
04/12 | 2,421 | 2,448 | 2,417 | 2,430 | +0.96% | 106,800 | 1215億 | -0.78% |
04/11 | 2,395 | 2,415 | 2,382 | 2,407 | +0.12% | 75,000 | 1203億5000万 | -1.76% |
04/10 | 2,395 | 2,423 | 2,395 | 2,404 | +0.38% | 114,300 | 1202億 | -1.96% |
04/09 | 2,404 | 2,412 | 2,383 | 2,395 | -0.54% | 69,500 | 1197億5000万 | -2.48% |
04/08 | 2,398 | 2,410 | 2,371 | 2,408 | +1.43% | 80,100 | 1204億 | -2.11% |
04/05 | 2,363 | 2,376 | 2,343 | 2,374 | +0.72% | 117,200 | 1187億 | -3.65% |
04/04 | 2,349 | 2,382 | 2,345 | 2,357 | +0.3% | 107,900 | 1178億5000万 | -4.57% |
04/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
04/03 | 2,347 | 2,378 | 2,345 | 2,350 | -2.77% | 117,500 | 1175億 | -5.24% |
04/02 | 2,485 | 2,487 | 2,413 | 2,417 | -2.81% | 122,300 | 1208億5000万 | -2.97% |
04/01 | 2,479 | 2,513 | 2,479 | 2,487 | +0.77% | 84,800 | 1243億5000万 | -0.52% |
03/29 | 2,481 | 2,496 | 2,468 | 2,468 | -0.44% | 84,300 | 1234億 | -1.44% |
03/28 | 2,515 | 2,529 | 2,467 | 2,479 | -2.29% | 192,600 | 1239億5000万 | -1.2% |
03/27 | 2,544 | 2,550 | 2,520 | 2,537 | +0.67% | 106,000 | 1268億5000万 | +0.79% |
03/26 | 2,535 | 2,550 | 2,490 | 2,520 | -2.51% | 147,000 | 1260億 | -0.08% |
03/25 | 2,584 | 2,620 | 2,556 | 2,585 | +0.04% | 168,000 | 1292億5000万 | +2.5% |
03/22 | 2,522 | 2,596 | 2,522 | 2,584 | +1.21% | 132,800 | 1292億 | +2.66% |
03/21 | 2,525 | 2,574 | 2,525 | 2,553 | +1.79% | 157,300 | 1276億5000万 | +1.63% |
03/19 | 2,461 | 2,510 | 2,461 | 2,508 | +1.01% | 185,500 | 1254億 | -0.16% |
03/18 | 2,443 | 2,494 | 2,443 | 2,483 | +2.69% | 88,900 | 1241億5000万 | -1.15% |
03/15 | 2,409 | 2,440 | 2,388 | 2,418 | +1.04% | 405,000 | 1209億 | -3.63% |
03/14 | 2,404 | 2,409 | 2,373 | 2,393 | +0.13% | 93,200 | 1196億5000万 | -4.7% |
03/13 | 2,440 | 2,440 | 2,386 | 2,390 | -2.05% | 77,500 | 1195億 | -5.01% |
03/12 | 2,419 | 2,440 | 2,384 | 2,440 | +0.87% | 101,300 | 1220億 | -3.33% |
03/11 | (自社株買い)取締役会(2024年2月8日)での決議状況(取得期間2024年2月9日~2024年12月31日) |
03/11 | 2,403 | 2,435 | 2,397 | 2,419 | -0.04% | 99,200 | 1209億5000万 | -4.35% |
03/08 | 2,424 | 2,434 | 2,402 | 2,420 | -1.02% | 177,600 | 1210億 | -4.61% |
03/07 | 2,496 | 2,496 | 2,443 | 2,445 | -1.01% | 57,400 | 1222億5000万 | -3.85% |
03/06 | 2,480 | 2,503 | 2,463 | 2,470 | -0.72% | 85,200 | 1235億 | -3.1% |
03/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/05 | 2,498 | 2,512 | 2,475 | 2,488 | -0.4% | 70,800 | 1244億 | -2.58% |
03/04 | 2,516 | 2,538 | 2,488 | 2,498 | -0.91% | 103,500 | 1249億 | -2.38% |
03/01 | 2,511 | 2,546 | 2,511 | 2,521 | +0.2% | 99,000 | 1260億5000万 | -1.68% |
02/29 | 2,592 | 2,597 | 2,513 | 2,516 | -3.19% | 104,100 | 1308億3200万 | -1.99% |
02/28 | 2,641 | 2,653 | 2,599 | 2,599 | -1.74% | 71,700 | 1351億4800万 | +1.13% |
02/27 | (IR情報)15:30 CDP気候変動分野で「B-(Bマイナス)」の評価獲得に関するお知らせ |
02/27 | 2,624 | 2,661 | 2,610 | 2,645 | +0.72% | 94,900 | 1375億4000万 | +2.92% |
02/26 | 2,593 | 2,657 | 2,552 | 2,626 | +1.66% | 141,700 | 1365億5200万 | +2.26% |
02/22 | 2,612 | 2,613 | 2,576 | 2,583 | -1.11% | 125,300 | 1343億1600万 | +0.58% |
02/21 | 2,623 | 2,633 | 2,596 | 2,612 | -1.84% | 82,100 | 1358億2400万 | +1.59% |
02/20 | 2,685 | 2,717 | 2,646 | 2,661 | -0.3% | 152,100 | 1383億7200万 | +3.38% |
02/19 | 2,531 | 2,675 | 2,527 | 2,669 | +5.45% | 200,800 | 1387億8800万 | +3.61% |
02/16 | 2,480 | 2,534 | 2,468 | 2,531 | +3.14% | 174,800 | 1316億1200万 | -1.79% |
02/15 | 2,476 | 2,486 | 2,420 | 2,454 | -0.61% | 114,700 | 1276億800万 | -4.96% |
02/14 | 2,490 | 2,490 | 2,447 | 2,469 | -2.57% | 147,800 | 1283億8800万 | -4.6% |
02/13 | 2,540 | 2,573 | 2,505 | 2,534 | +1% | 270,300 | 1317億6800万 | -2.24% |
02/09 | (自社株買い)取締役会(2023年8月23日)での決議状況(取得期間2023年8月24日~2024年5月31日) |
02/09 | 2,525 | 2,538 | 2,460 | 2,509 | +3.94% | 342,200 | 1304億6800万 | -3.2% |
02/08 | (IR情報)15:30 自己株式の消却に関するお知らせ |
02/08 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
02/08 | (IR情報)15:30 中期経営計画の修正に関するお知らせ |
02/08 | (IR情報)15:30 2023年12月期決算概要書 |
02/08 | (IR情報)15:30 2023年12月期決算短信〔日本基準〕(連結) |
02/08 | 2,465 | 2,469 | 2,378 | 2,414 | -2.35% | 119,300 | 1255億2800万 | -6.94% |
02/07 | 2,504 | 2,515 | 2,465 | 2,472 | -1.75% | 94,100 | 1285億4400万 | -4.92% |
02/06 | 2,564 | 2,571 | 2,505 | 2,516 | -2.4% | 81,300 | 1308億3200万 | -3.31% |
02/05 | 2,570 | 2,588 | 2,564 | 2,578 | +0.51% | 82,100 | 1340億5600万 | -0.96% |
02/02 | (IR情報)15:30 自己株式の取得結果および取得終了に関するお知らせ |
02/02 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
02/02 | 2,583 | 2,620 | 2,565 | 2,565 | -2.21% | 49,500 | 1333億8000万 | -1.42% |
02/01 | 2,576 | 2,635 | 2,568 | 2,623 | +1.55% | 91,200 | 1363億9600万 | +0.85% |
01/31 | 2,565 | 2,589 | 2,552 | 2,583 | +0.23% | 123,500 | 1343億1600万 | -0.62% |
01/30 | 2,586 | 2,593 | 2,560 | 2,577 | -1.07% | 89,900 | 1340億400万 | -0.73% |
01/29 | 2,605 | 2,619 | 2,588 | 2,605 | -0.23% | 78,700 | 1354億6000万 | +0.42% |
01/26 | 2,602 | 2,645 | 2,591 | 2,611 | -0.68% | 107,100 | 1357億7200万 | +0.77% |
01/25 | 2,592 | 2,656 | 2,589 | 2,629 | +1.43% | 109,800 | 1367億800万 | +1.7% |
01/24 | 2,587 | 2,603 | 2,576 | 2,592 | -0.19% | 58,700 | 1347億8400万 | +0.47% |
01/23 | 2,619 | 2,638 | 2,590 | 2,597 | +0.04% | 60,600 | 1350億4400万 | +0.89% |
01/22 | 2,594 | 2,620 | 2,580 | 2,596 | 0% | 59,700 | 1349億9200万 | +1.05% |
01/19 | 2,620 | 2,626 | 2,588 | 2,596 | -0.92% | 86,300 | 1349億9200万 | +1.21% |
01/18 | 2,652 | 2,655 | 2,615 | 2,620 | -1.54% | 50,300 | 1362億4000万 | +2.3% |
01/17 | 2,700 | 2,705 | 2,661 | 2,661 | -0.75% | 50,200 | 1383億7200万 | +4.19% |
01/16 | 2,715 | 2,741 | 2,681 | 2,681 | -1.25% | 42,800 | 1394億1200万 | +5.39% |
01/15 | 2,690 | 2,735 | 2,676 | 2,715 | +1.04% | 73,900 | 1411億8000万 | +7.06% |
01/12 | (自社株買い)取締役会(2023年8月23日)での決議状況(取得期間2023年8月24日~2024年5月31日) |
01/12 | 2,695 | 2,698 | 2,649 | 2,687 | +1.09% | 66,700 | 1397億2400万 | +6.37% |
01/11 | 2,639 | 2,677 | 2,631 | 2,658 | +1.92% | 255,200 | 1382億1600万 | +5.56% |
01/10 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/10 | 2,566 | 2,625 | 2,566 | 2,608 | +1.64% | 98,900 | 1356億1600万 | +3.82% |
01/09 | 2,539 | 2,576 | 2,539 | 2,566 | +1.1% | 70,000 | 1334億3200万 | +2.27% |
01/05 | 2,555 | 2,576 | 2,536 | 2,538 | -0.51% | 48,300 | 1319億7600万 | +1.2% |
01/04 | 2,534 | 2,555 | 2,502 | 2,551 | -0.51% | 70,800 | 1326億5200万 | +1.71% |
2023 |
12/29 | 2,546 | 2,592 | 2,540 | 2,564 | +1.06% | 63,900 | 1333億2800万 | +2.27% |
12/28 | 2,480 | 2,537 | 2,466 | 2,537 | -0.2% | 151,500 | 1319億2400万 | +1.24% |
12/27 | 2,528 | 2,549 | 2,524 | 2,542 | -0.27% | 341,200 | 1321億8400万 | +1.4% |
12/26 | 2,543 | 2,557 | 2,535 | 2,549 | +0.47% | 154,700 | 1325億4800万 | +1.63% |
12/25 | 2,561 | 2,570 | 2,534 | 2,537 | -1.01% | 164,300 | 1319億2400万 | +1.2% |
12/22 | 2,521 | 2,566 | 2,517 | 2,563 | +1.5% | 103,300 | 1332億7600万 | +2.27% |
12/21 | 2,522 | 2,541 | 2,500 | 2,525 | -0.32% | 96,000 | 1313億 | +0.84% |
12/20 | 2,518 | 2,553 | 2,517 | 2,533 | +0.44% | 60,500 | 1317億1600万 | +1.16% |
12/19 | 2,468 | 2,522 | 2,468 | 2,522 | +2.31% | 101,500 | 1311億4400万 | +0.84% |
12/18 | 2,458 | 2,481 | 2,454 | 2,465 | -0.92% | 84,100 | 1281億8000万 | -1.36% |
12/15 | 2,448 | 2,494 | 2,433 | 2,488 | +1.22% | 122,000 | 1293億7600万 | -0.52% |
12/14 | 2,476 | 2,488 | 2,451 | 2,458 | -0.73% | 63,000 | 1278億1600万 | -1.72% |
12/13 | 2,496 | 2,517 | 2,473 | 2,476 | -0.68% | 65,900 | 1287億5200万 | -1.12% |
12/12 | (自社株買い)取締役会(2023年8月23日)での決議状況(取得期間2023年8月24日~2024年5月31日) |
12/12 | 2,495 | 2,508 | 2,476 | 2,493 | 0% | 79,900 | 1296億3600万 | -0.52% |
12/11 | 2,455 | 2,506 | 2,455 | 2,493 | +2.55% | 134,400 | 1296億3600万 | -0.64% |
12/08 | 2,420 | 2,451 | 2,413 | 2,431 | +0.33% | 188,200 | 1264億1200万 | -3.15% |
12/07 | 2,461 | 2,471 | 2,417 | 2,423 | -2.57% | 116,900 | 1259億9600万 | -3.58% |
12/06 | 2,450 | 2,489 | 2,450 | 2,487 | +1.47% | 86,000 | 1293億2400万 | -1.11% |
12/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
12/05 | 2,471 | 2,489 | 2,447 | 2,451 | -1.37% | 118,800 | 1274億5200万 | -2.43% |
12/04 | 2,496 | 2,511 | 2,471 | 2,485 | -1.35% | 102,000 | 1292億2000万 | -1.07% |
12/01 | 2,521 | 2,547 | 2,505 | 2,519 | -0.08% | 146,800 | 1309億8800万 | +0.4% |
11/30 | 2,518 | 2,532 | 2,510 | 2,521 | -0.71% | 91,600 | 1310億9200万 | +0.56% |
11/29 | 2,515 | 2,559 | 2,514 | 2,539 | -0.31% | 41,600 | 1320億2800万 | +1.32% |
11/28 | 2,514 | 2,555 | 2,510 | 2,547 | +0.55% | 135,600 | 1324億4400万 | +1.76% |
11/27 | 2,542 | 2,551 | 2,520 | 2,533 | -0.39% | 58,600 | 1317億1600万 | +1.28% |
11/24 | 2,581 | 2,586 | 2,543 | 2,543 | -0.51% | 64,200 | 1322億3600万 | +1.68% |
11/22 | 2,541 | 2,574 | 2,539 | 2,556 | -0.47% | 36,200 | 1329億1200万 | +2.2% |
11/21 | 2,524 | 2,581 | 2,523 | 2,568 | +1.74% | 96,600 | 1335億3600万 | +2.68% |