PER
- 2009年12月30日
- 30.5倍
- 2010年12月30日
- 27.8倍
- 2011年12月30日
- 14.16倍
- 2012年12月28日
- 12.65倍
- 2013年12月30日
- 11.96倍
- 2014年12月30日
- 15.8倍
- 2015年12月30日
- 24.09倍
- 2016年12月30日
- 24.31倍
- 2017年12月29日
- 39.84倍
- 2018年12月28日
- 23.48倍
- 2019年12月30日
- 32.36倍
- 2020年12月30日
- 35.86倍
- 2021年12月30日
- 29.51倍
- 2022年12月30日
- 26.93倍
- 2023年12月29日
- 24.12倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,340 | 2,369 | 2,318 | 2,368 | +1.59% | 85,400 | 1184億 | -1.54% | 19.72 | 4.33 |
| 04/25 | 2,336 | 2,345 | 2,324 | 2,331 | -0.51% | 54,200 | 1165億5000万 | -3.44% | 19.42 | 4.26 |
| 04/24 | 2,354 | 2,364 | 2,343 | 2,343 | -0.04% | 57,700 | 1171億5000万 | -3.3% | 19.52 | 4.28 |
| 04/23 | 2,352 | 2,356 | 2,335 | 2,344 | -0.34% | 63,700 | 1172億 | -3.5% | 19.52 | 4.29 |
| 04/22 | 2,333 | 2,356 | 2,324 | 2,352 | +2.17% | 62,400 | 1176億 | -3.41% | 19.59 | 4.3 |
| 04/19 | 2,345 | 2,345 | 2,279 | 2,302 | -2.13% | 81,800 | 1151億 | -5.54% | 19.18 | 4.21 |
| 04/18 | 2,342 | 2,369 | 2,342 | 2,352 | +0.47% | 53,100 | 1176億 | -3.65% | 19.59 | 4.3 |
| 04/17 | 2,374 | 2,378 | 2,336 | 2,341 | -1.39% | 60,800 | 1170億5000万 | -4.14% | 19.5 | 4.28 |
| 04/16 | 2,380 | 2,394 | 2,355 | 2,374 | -1.08% | 68,700 | 1187億 | -2.94% | 19.77 | 4.34 |
| 04/15 | 2,408 | 2,414 | 2,394 | 2,400 | -1.23% | 48,500 | 1200億 | -1.96% | 19.99 | 4.39 |
| 04/12 | 2,421 | 2,448 | 2,417 | 2,430 | +0.96% | 106,800 | 1215億 | -0.78% | 20.24 | 4.44 |
| 04/11 | 2,395 | 2,415 | 2,382 | 2,407 | +0.12% | 75,000 | 1203億5000万 | -1.76% | 20.05 | 4.4 |
| 04/10 | 2,395 | 2,423 | 2,395 | 2,404 | +0.38% | 114,300 | 1202億 | -1.96% | 20.02 | 4.4 |
| 04/09 | 2,404 | 2,412 | 2,383 | 2,395 | -0.54% | 69,500 | 1197億5000万 | -2.48% | 19.95 | 4.38 |
| 04/08 | 2,398 | 2,410 | 2,371 | 2,408 | +1.43% | 80,100 | 1204億 | -2.11% | 20.06 | 4.4 |
| 04/05 | 2,363 | 2,376 | 2,343 | 2,374 | +0.72% | 117,200 | 1187億 | -3.65% | 19.77 | 4.34 |
| 04/04 | 2,349 | 2,382 | 2,345 | 2,357 | +0.3% | 107,900 | 1178億5000万 | -4.57% | 19.63 | 4.31 |
| 04/03 | 2,347 | 2,378 | 2,345 | 2,350 | -2.77% | 117,500 | 1175億 | -5.24% | 19.57 | 4.3 |
| 04/02 | 2,485 | 2,487 | 2,413 | 2,417 | -2.81% | 122,300 | 1208億5000万 | -2.97% | 20.13 | 4.42 |
| 04/01 | 2,479 | 2,513 | 2,479 | 2,487 | +0.77% | 84,800 | 1243億5000万 | -0.52% | 20.72 | 4.55 |
| 03/29 | 2,481 | 2,496 | 2,468 | 2,468 | -0.44% | 84,300 | 1234億 | -1.44% | 20.56 | 4.51 |
| 03/28 | 2,515 | 2,529 | 2,467 | 2,479 | -2.29% | 192,600 | 1239億5000万 | -1.2% | 20.65 | 4.53 |
| 03/27 | 2,544 | 2,550 | 2,520 | 2,537 | +0.67% | 106,000 | 1268億5000万 | +0.79% | 21.13 | 4.64 |
| 03/26 | 2,535 | 2,550 | 2,490 | 2,520 | -2.51% | 147,000 | 1260億 | -0.08% | 20.99 | 4.61 |
| 03/25 | 2,584 | 2,620 | 2,556 | 2,585 | +0.04% | 168,000 | 1292億5000万 | +2.5% | 21.53 | 4.73 |
| 03/22 | 2,522 | 2,596 | 2,522 | 2,584 | +1.21% | 132,800 | 1292億 | +2.66% | 21.52 | 4.72 |
| 03/21 | 2,525 | 2,574 | 2,525 | 2,553 | +1.79% | 157,300 | 1276億5000万 | +1.63% | 21.27 | 4.67 |
| 03/19 | 2,461 | 2,510 | 2,461 | 2,508 | +1.01% | 185,500 | 1254億 | -0.16% | 20.89 | 4.59 |
| 03/18 | 2,443 | 2,494 | 2,443 | 2,483 | +2.69% | 88,900 | 1241億5000万 | -1.15% | 20.68 | 4.54 |
| 03/15 | 2,409 | 2,440 | 2,388 | 2,418 | +1.04% | 405,000 | 1209億 | -3.63% | 20.14 | 4.42 |
| 03/14 | 2,404 | 2,409 | 2,373 | 2,393 | +0.13% | 93,200 | 1196億5000万 | -4.7% | 19.93 | 4.38 |
| 03/13 | 2,440 | 2,440 | 2,386 | 2,390 | -2.05% | 77,500 | 1195億 | -5.01% | 19.91 | 4.37 |
| 03/12 | 2,419 | 2,440 | 2,384 | 2,440 | +0.87% | 101,300 | 1220億 | -3.33% | 20.32 | 4.46 |
| 03/11 | 2,403 | 2,435 | 2,397 | 2,419 | -0.04% | 99,200 | 1209億5000万 | -4.35% | 20.15 | 4.42 |
| 03/08 | 2,424 | 2,434 | 2,402 | 2,420 | -1.02% | 177,600 | 1210億 | -4.61% | 20.16 | 4.43 |
| 03/07 | 2,496 | 2,496 | 2,443 | 2,445 | -1.01% | 57,400 | 1222億5000万 | -3.85% | 20.37 | 4.47 |
| 03/06 | 2,480 | 2,503 | 2,463 | 2,470 | -0.72% | 85,200 | 1235億 | -3.1% | 20.57 | 4.52 |
| 03/05 | 2,498 | 2,512 | 2,475 | 2,488 | -0.4% | 70,800 | 1244億 | -2.58% | 20.72 | 4.55 |
| 03/04 | 2,516 | 2,538 | 2,488 | 2,498 | -0.91% | 103,500 | 1249億 | -2.38% | 20.81 | 4.57 |
| 03/01 | 2,511 | 2,546 | 2,511 | 2,521 | +0.2% | 99,000 | 1260億5000万 | -1.68% | 21 | 4.61 |
| 02/29 | 2,592 | 2,597 | 2,513 | 2,516 | -3.19% | 104,100 | 1308億3200万 | -1.99% | 20.96 | 4.6 |
| 02/28 | 2,641 | 2,653 | 2,599 | 2,599 | -1.74% | 71,700 | 1351億4800万 | +1.13% | 21.65 | 4.75 |
| 02/27 | 2,624 | 2,661 | 2,610 | 2,645 | +0.72% | 94,900 | 1375億4000万 | +2.92% | 22.03 | 4.84 |
| 02/26 | 2,593 | 2,657 | 2,552 | 2,626 | +1.66% | 141,700 | 1365億5200万 | +2.26% | 21.87 | 4.8 |
| 02/22 | 2,612 | 2,613 | 2,576 | 2,583 | -1.11% | 125,300 | 1343億1600万 | +0.58% | 21.52 | 4.72 |
| 02/21 | 2,623 | 2,633 | 2,596 | 2,612 | -1.84% | 82,100 | 1358億2400万 | +1.59% | 21.76 | 4.78 |
| 02/20 | 2,685 | 2,717 | 2,646 | 2,661 | -0.3% | 152,100 | 1383億7200万 | +3.38% | 22.17 | 4.87 |
| 02/19 | 2,531 | 2,675 | 2,527 | 2,669 | +5.45% | 200,800 | 1387億8800万 | +3.61% | 22.23 | 4.88 |
| 02/16 | 2,480 | 2,534 | 2,468 | 2,531 | +3.14% | 174,800 | 1316億1200万 | -1.79% | 21.08 | 4.63 |
| 02/15 | 2,476 | 2,486 | 2,420 | 2,454 | -0.61% | 114,700 | 1276億800万 | -4.96% | 20.44 | 4.49 |
| 02/14 | 2,490 | 2,490 | 2,447 | 2,469 | -2.57% | 147,800 | 1283億8800万 | -4.6% | 20.57 | 4.51 |
| 02/13 | 2,540 | 2,573 | 2,505 | 2,534 | +1% | 270,300 | 1317億6800万 | -2.24% | 21.11 | 4.63 |
| 02/09 | 2,525 | 2,538 | 2,460 | 2,509 | +3.94% | 342,200 | 1304億6800万 | -3.2% | 20.9 | 4.59 |
| 02/08 | 2,465 | 2,469 | 2,378 | 2,414 | -2.35% | 119,300 | 1255億2800万 | -6.94% | 20.11 | 4.41 |
| 02/07 | 2,504 | 2,515 | 2,465 | 2,472 | -1.75% | 94,100 | 1285億4400万 | -4.92% | 20.59 | 4.52 |
| 02/06 | 2,564 | 2,571 | 2,505 | 2,516 | -2.4% | 81,300 | 1308億3200万 | -3.31% | 20.96 | 4.6 |
| 02/05 | 2,570 | 2,588 | 2,564 | 2,578 | +0.51% | 82,100 | 1340億5600万 | -0.96% | 21.47 | 4.71 |
| 02/02 | 2,583 | 2,620 | 2,565 | 2,565 | -2.21% | 49,500 | 1333億8000万 | -1.42% | 21.37 | 4.69 |
| 02/01 | 2,576 | 2,635 | 2,568 | 2,623 | +1.55% | 91,200 | 1363億9600万 | +0.85% | 21.85 | 4.8 |
| 01/31 | 2,565 | 2,589 | 2,552 | 2,583 | +0.23% | 123,500 | 1343億1600万 | -0.62% | 21.52 | 4.72 |
| 01/30 | 2,586 | 2,593 | 2,560 | 2,577 | -1.07% | 89,900 | 1340億400万 | -0.73% | 21.47 | 4.71 |
| 01/29 | 2,605 | 2,619 | 2,588 | 2,605 | -0.23% | 78,700 | 1354億6000万 | +0.42% | 21.7 | 4.76 |
| 01/26 | 2,602 | 2,645 | 2,591 | 2,611 | -0.68% | 107,100 | 1357億7200万 | +0.77% | 21.75 | 4.77 |
| 01/25 | 2,592 | 2,656 | 2,589 | 2,629 | +1.43% | 109,800 | 1367億800万 | +1.7% | 21.9 | 4.81 |
| 01/24 | 2,587 | 2,603 | 2,576 | 2,592 | -0.19% | 58,700 | 1347億8400万 | +0.47% | 21.59 | 4.74 |
| 01/23 | 2,619 | 2,638 | 2,590 | 2,597 | +0.04% | 60,600 | 1350億4400万 | +0.89% | 21.63 | 4.75 |
| 01/22 | 2,594 | 2,620 | 2,580 | 2,596 | 0% | 59,700 | 1349億9200万 | +1.05% | 21.62 | 4.75 |
| 01/19 | 2,620 | 2,626 | 2,588 | 2,596 | -0.92% | 86,300 | 1349億9200万 | +1.21% | 21.62 | 4.75 |
| 01/18 | 2,652 | 2,655 | 2,615 | 2,620 | -1.54% | 50,300 | 1362億4000万 | +2.3% | 21.82 | 4.79 |
| 01/17 | 2,700 | 2,705 | 2,661 | 2,661 | -0.75% | 50,200 | 1383億7200万 | +4.19% | 22.17 | 4.87 |
| 01/16 | 2,715 | 2,741 | 2,681 | 2,681 | -1.25% | 42,800 | 1394億1200万 | +5.39% | 22.33 | 4.9 |
| 01/15 | 2,690 | 2,735 | 2,676 | 2,715 | +1.04% | 73,900 | 1411億8000万 | +7.06% | 22.62 | 4.96 |
| 01/12 | 2,695 | 2,698 | 2,649 | 2,687 | +1.09% | 66,700 | 1397億2400万 | +6.37% | 22.38 | 4.91 |
| 01/11 | 2,639 | 2,677 | 2,631 | 2,658 | +1.92% | 255,200 | 1382億1600万 | +5.56% | 22.14 | 4.86 |
| 01/10 | 2,566 | 2,625 | 2,566 | 2,608 | +1.64% | 98,900 | 1356億1600万 | +3.82% | 21.72 | 4.77 |
| 01/09 | 2,539 | 2,576 | 2,539 | 2,566 | +1.1% | 70,000 | 1334億3200万 | +2.27% | 21.37 | 4.69 |
| 01/05 | 2,555 | 2,576 | 2,536 | 2,538 | -0.51% | 48,300 | 1319億7600万 | +1.2% | 21.14 | 4.64 |
| 01/04 | 2,534 | 2,555 | 2,502 | 2,551 | -0.51% | 70,800 | 1326億5200万 | +1.71% | 21.25 | 4.66 |
| 2023 | ||||||||||
| 12/29 | 2,546 | 2,592 | 2,540 | 2,564 | +1.06% | 63,900 | 1333億2800万 | +2.27% | 23.95 | 4.97 |
| 12/28 | 2,480 | 2,537 | 2,466 | 2,537 | -0.2% | 151,500 | 1319億2400万 | +1.24% | 23.69 | 4.92 |
| 12/27 | 2,528 | 2,549 | 2,524 | 2,542 | -0.27% | 341,200 | 1321億8400万 | +1.4% | 23.74 | 4.93 |
| 12/26 | 2,543 | 2,557 | 2,535 | 2,549 | +0.47% | 154,700 | 1325億4800万 | +1.63% | 23.81 | 4.94 |
| 12/25 | 2,561 | 2,570 | 2,534 | 2,537 | -1.01% | 164,300 | 1319億2400万 | +1.2% | 23.69 | 4.92 |
| 12/22 | 2,521 | 2,566 | 2,517 | 2,563 | +1.5% | 103,300 | 1332億7600万 | +2.27% | 23.94 | 4.97 |
| 12/21 | 2,522 | 2,541 | 2,500 | 2,525 | -0.32% | 96,000 | 1313億 | +0.84% | 23.58 | 4.9 |
| 12/20 | 2,518 | 2,553 | 2,517 | 2,533 | +0.44% | 60,500 | 1317億1600万 | +1.16% | 23.66 | 4.91 |
| 12/19 | 2,468 | 2,522 | 2,468 | 2,522 | +2.31% | 101,500 | 1311億4400万 | +0.84% | 23.55 | 4.89 |
| 12/18 | 2,458 | 2,481 | 2,454 | 2,465 | -0.92% | 84,100 | 1281億8000万 | -1.36% | 23.02 | 4.78 |
| 12/15 | 2,448 | 2,494 | 2,433 | 2,488 | +1.22% | 122,000 | 1293億7600万 | -0.52% | 23.24 | 4.82 |
| 12/14 | 2,476 | 2,488 | 2,451 | 2,458 | -0.73% | 63,000 | 1278億1600万 | -1.72% | 22.96 | 4.77 |
| 12/13 | 2,496 | 2,517 | 2,473 | 2,476 | -0.68% | 65,900 | 1287億5200万 | -1.12% | 23.12 | 4.8 |
| 12/12 | 2,495 | 2,508 | 2,476 | 2,493 | 0% | 79,900 | 1296億3600万 | -0.52% | 23.28 | 4.83 |
| 12/11 | 2,455 | 2,506 | 2,455 | 2,493 | +2.55% | 134,400 | 1296億3600万 | -0.64% | 23.28 | 4.83 |
| 12/08 | 2,420 | 2,451 | 2,413 | 2,431 | +0.33% | 188,200 | 1264億1200万 | -3.15% | 22.7 | 4.71 |
| 12/07 | 2,461 | 2,471 | 2,417 | 2,423 | -2.57% | 116,900 | 1259億9600万 | -3.58% | 22.63 | 4.7 |
| 12/06 | 2,450 | 2,489 | 2,450 | 2,487 | +1.47% | 86,000 | 1293億2400万 | -1.11% | 23.23 | 4.82 |
| 12/05 | 2,471 | 2,489 | 2,447 | 2,451 | -1.37% | 118,800 | 1274億5200万 | -2.43% | 22.89 | 4.75 |
| 12/04 | 2,496 | 2,511 | 2,471 | 2,485 | -1.35% | 102,000 | 1292億2000万 | -1.07% | 23.21 | 4.82 |
| 12/01 | 2,521 | 2,547 | 2,505 | 2,519 | -0.08% | 146,800 | 1309億8800万 | +0.4% | 23.53 | 4.88 |
| 11/30 | 2,518 | 2,532 | 2,510 | 2,521 | -0.71% | 91,600 | 1310億9200万 | +0.56% | 23.54 | 4.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 308 555 12/17 | 239 430 2/23 | 173,520 96,400 5/11 | 33.23 | 25.74 | 1.36 | 1.05 | - | - | 30.5倍 12/30 |
| 2010年 12月期 | 311 560 4/28 560 4/27 | 268 482 9/1 | 192,600 107,000 12/27 | 30.03 | 25.85 | 1.32 | 1.14 | 182億7336万 | 157億2814万 | 27.8倍 12/30 |
| 2011年 12月期 | 306 549 12/22 549 12/21 他3件 | 245 441 3/15 441 3/14 | 199,260 110,700 12/27 | 14.37 | 11.52 | 1.25 | 1 | 171億8831万 | 137億8169万 | 14.16倍 12/30 |
| 2012年 12月期 | 326 587 4/18 | 280 504 8/1 | 322,560 179,200 12/26 | 13.85 | 11.89 | 1.27 | 1.09 | 183億4461万 | 157億5074万 | 12.65倍 12/28 |
| 2013年 12月期 | 482 868 12/3 | 299 539 1/4 | 637,200 354,000 12/25 | 12.33 | 7.65 | 1.54 | 0.96 | 271億2628万 | 168億4454万 | 11.96倍 12/30 |
| 2014年 12月期 | 564 1,015 11/11 1,015 10/1 他5件 | 407 732 2/4 | 583,920 324,400 12/25 | 16.23 | 11.7 | 1.73 | 1.25 | 307億524万 | 228億7608万 | 15.8倍 12/30 |
| 2015年 12月期 | 1,221 2,198 12/7 | 512 921 1/16 | 741,240 411,800 11/30 | 25.54 | 10.7 | 3.43 | 1.44 | 659億4104万 | 278億6161万 | 24.09倍 12/30 |
| 2016年 12月期 | 1,233 1,850 12/27 | 829 1,243 6/24 | 676,650 451,100 3/18 | 24.48 | 16.45 | 3.26 | 2.19 | 666億105万 | 447億4871万 | 24.31倍 12/30 |
| 2017年 12月期 | 2,827 4,240 11/2 | 1,145 1,717 1/24 | 734,550 489,700 11/7 | 44.61 | 18.07 | 6.71 | 2.72 | 1505億2000万 | 618億1298万 | 39.84倍 12/29 |
| 2018年 12月期 | 2,957 6/13 | 1,541 12/26 | 551,000 5/7 | 42.28 | 22.03 | 6.79 | 3.54 | 1574億6025万 | 820億5825万 | 23.48倍 12/28 |
| 2019年 12月期 | 2,905 4/17 | 1,573 1/4 | 600,300 2/7 | 37.89 | 20.52 | 6.41 | 3.47 | 1539億6500万 | 837億6225万 | 32.36倍 12/30 |
| 2020年 12月期 | 3,270 2/10 | 1,613 3/17 | 393,200 2/6 | 46.51 | 22.94 | 7.02 | 3.46 | 1733億1000万 | 854億8900万 | 35.86倍 12/30 |
| 2021年 12月期 | 3,225 11/1 | 1,937 4/30 | 604,700 5/10 | 36.38 | 21.85 | 6.38 | 3.83 | 1693億1250万 | 1016億9250万 | 29.51倍 12/30 |
| 2022年 12月期 | 2,905 11/25 | 1,961 5/11 | 396,500 5/10 | 28.79 | 19.43 | 5.32 | 3.59 | 1525億1250万 | 1029億5250万 | 26.93倍 12/30 |
| 2023年 12月期 | 2,939 3/9 | 2,292 8/17 | 454,300 8/9 | 27.65 | 21.56 | 5.61 | 4.37 | 1528億2800万 | 1191億8400万 | 24.12倍 12/29 |
| 最新 | 2,368 2024/4/26 | 85,400 | 19.72 予想 | 4.33 実績 | 1184億 | - | ||||