- 9757
- 2026/09/16
- 時価
- 1184億円
- PER 予
- 16.48倍
- 2009年以降
- 7.65-46.51倍
（2009-2025年） - PBR
- 4.07倍
- 2009年以降
- 0.96-7.02倍
（2009-2025年） - 配当 予
- 4.05%
- ROE 予
- 24.71%
- ROA 予
- 19.28%
- 資料
- Link
- CSV,JSON
船井総研 HD（9757）のPER（株価収益率）の推移
- 2009年12月30日
- 30.6倍
- 2010年12月30日
- 27.8倍
- 2011年12月30日
- 14.21倍
- 2012年12月28日
- 12.65倍
- 2013年12月30日
- 11.96倍
- 2014年12月30日
- 15.82倍
- 2015年12月30日
- 24.09倍
- 2016年12月30日
- 24.33倍
- 2017年12月29日
- 39.84倍
- 2018年12月28日
- 23.48倍
- 2019年12月30日
- 32.38倍
- 2020年12月30日
- 35.87倍
- 2021年12月30日
- 29.51倍
- 2022年12月30日
- 26.93倍
- 2023年12月29日
- 24.12倍
- 2024年12月30日
- 18.67倍
- 2025年12月30日
- 16.22倍
2026/04/22～2026/09/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,188 | 1,192 | 1,183 | 1,184 | 0% | 131,200 | - | +1.54% | - | - |
| 09/15 | 1,184 | 1,188 | 1,177 | 1,184 | +0.34% | 231,000 | - | +1.72% | - | - |
| 09/14 | 1,170 | 1,180 | 1,166 | 1,180 | +2.08% | 227,600 | - | +1.64% | - | - |
| 09/11 | 1,146 | 1,161 | 1,146 | 1,156 | -0.17% | 277,600 | - | -0.17% | - | - |
| 09/10 | 1,163 | 1,165 | 1,149 | 1,158 | -0.43% | 197,500 | - | +0.17% | - | - |
| 09/09 | 1,161 | 1,170 | 1,146 | 1,163 | -0.77% | 340,000 | - | +0.87% | - | - |
| 09/08 | 1,165 | 1,172 | 1,159 | 1,172 | +0.6% | 294,300 | - | +1.91% | - | - |
| 09/07 | 1,170 | 1,178 | 1,164 | 1,165 | -1.19% | 286,300 | - | +1.57% | - | - |
| 09/04 | 1,177 | 1,186 | 1,174 | 1,179 | +0.17% | 271,700 | - | +2.97% | - | - |
| 09/03 | 1,169 | 1,181 | 1,165 | 1,177 | +0.68% | 246,900 | - | +2.88% | - | - |
| 09/02 | 1,172 | 1,177 | 1,167 | 1,169 | -0.76% | 312,800 | - | +2.27% | - | - |
| 09/01 | 1,182 | 1,191 | 1,177 | 1,178 | -0.93% | 224,200 | - | +3.15% | - | - |
| 08/31 | 1,184 | 1,189 | 1,175 | 1,189 | +0.59% | 445,700 | - | +4.3% | - | - |
| 08/28 | 1,170 | 1,182 | 1,168 | 1,182 | +0.94% | 298,400 | - | +3.96% | - | - |
| 08/27 | 1,172 | 1,183 | 1,166 | 1,171 | -0.09% | 281,900 | - | +3.26% | - | - |
| 08/26 | 1,173 | 1,181 | 1,169 | 1,172 | 0% | 253,800 | - | +3.53% | - | - |
| 08/25 | 1,167 | 1,177 | 1,166 | 1,172 | +0.77% | 227,400 | - | +3.72% | - | - |
| 08/24 | 1,163 | 1,172 | 1,158 | 1,163 | +0.26% | 271,100 | - | +3.1% | - | - |
| 08/21 | 1,158 | 1,160 | 1,151 | 1,160 | +0.52% | 284,300 | - | +3.02% | - | - |
| 08/20 | 1,150 | 1,163 | 1,146 | 1,154 | +0.61% | 359,800 | - | +2.58% | - | - |
| 08/19 | 1,148 | 1,149 | 1,139 | 1,147 | +0.44% | 405,200 | - | +2.05% | - | - |
| 08/18 | 1,130 | 1,143 | 1,126 | 1,142 | +0.53% | 322,800 | - | +1.78% | - | - |
| 08/17 | 1,146 | 1,150 | 1,133 | 1,136 | -0.79% | 338,500 | - | +1.43% | - | - |
| 08/14 | 1,131 | 1,146 | 1,130 | 1,145 | +0.26% | 197,600 | - | +2.32% | - | - |
| 08/13 | 1,132 | 1,142 | 1,130 | 1,142 | +0.53% | 323,500 | - | +2.24% | - | - |
| 08/12 | 1,138 | 1,138 | 1,127 | 1,136 | +0.98% | 343,800 | - | +1.79% | - | - |
| 08/10 | 1,126 | 1,138 | 1,114 | 1,125 | +1.63% | 440,700 | - | +0.9% | - | - |
| 08/07 | 1,091 | 1,108 | 1,089 | 1,107 | +1.56% | 460,200 | - | -0.54% | - | - |
| 08/06 | 1,083 | 1,090 | 1,079 | 1,090 | +0.65% | 372,500 | - | -1.98% | - | - |
| 08/05 | 1,087 | 1,089 | 1,081 | 1,083 | -0.37% | 464,300 | - | -2.52% | - | - |
| 08/04 | 1,112 | 1,112 | 1,083 | 1,087 | -1.81% | 458,900 | - | -2.16% | - | - |
| 08/03 | 1,120 | 1,127 | 1,099 | 1,107 | +0.18% | 573,600 | - | -0.27% | - | - |
| 07/31 | 1,140 | 1,143 | 1,105 | 1,105 | -4.25% | 768,400 | - | -0.36% | - | - |
| 07/30 | 1,166 | 1,171 | 1,143 | 1,154 | -0.94% | 377,200 | - | +4.25% | - | - |
| 07/29 | 1,144 | 1,170 | 1,133 | 1,165 | +2.64% | 707,500 | - | +5.53% | - | - |
| 07/28 | 1,137 | 1,142 | 1,127 | 1,135 | +0.09% | 423,000 | - | +3.18% | - | - |
| 07/27 | 1,122 | 1,135 | 1,122 | 1,134 | +1.52% | 491,200 | - | +3.37% | - | - |
| 07/24 | 1,095 | 1,117 | 1,093 | 1,117 | +1.36% | 811,000 | - | +2.1% | - | - |
| 07/23 | 1,111 | 1,113 | 1,100 | 1,102 | -1.25% | 411,900 | - | +0.92% | - | - |
| 07/22 | 1,120 | 1,121 | 1,106 | 1,116 | -0.45% | 452,300 | - | +2.39% | - | - |
| 07/21 | 1,122 | 1,143 | 1,121 | 1,121 | -0.53% | 334,200 | - | +2.94% | - | - |
| 07/17 | 1,126 | 1,139 | 1,121 | 1,127 | +0.9% | 342,300 | - | +3.68% | - | - |
| 07/16 | 1,128 | 1,132 | 1,117 | 1,117 | -0.71% | 359,000 | - | +2.95% | - | - |
| 07/15 | 1,123 | 1,135 | 1,123 | 1,125 | +0.18% | 261,700 | - | +3.78% | - | - |
| 07/14 | 1,120 | 1,134 | 1,117 | 1,123 | +1.08% | 300,200 | - | +3.79% | - | - |
| 07/13 | 1,108 | 1,117 | 1,105 | 1,111 | +1% | 288,400 | - | +2.97% | - | - |
| 07/10 | 1,101 | 1,107 | 1,097 | 1,100 | -0.18% | 266,200 | - | +2.04% | - | - |
| 07/09 | 1,107 | 1,112 | 1,102 | 1,102 | -0.18% | 256,100 | - | +2.42% | - | - |
| 07/08 | 1,109 | 1,114 | 1,104 | 1,104 | -0.54% | 226,800 | - | +2.89% | - | - |
| 07/07 | 1,105 | 1,115 | 1,101 | 1,110 | +1.19% | 372,400 | - | +3.54% | - | - |
| 07/06 | 1,100 | 1,108 | 1,095 | 1,097 | +0.55% | 418,700 | - | +2.62% | - | - |
| 07/03 | 1,100 | 1,111 | 1,090 | 1,091 | +0.37% | 479,400 | - | +2.15% | - | - |
| 07/02 | 1,078 | 1,093 | 1,070 | 1,087 | +2.45% | 602,900 | - | +1.78% | - | - |
| 07/01 | 1,062 | 1,065 | 1,056 | 1,061 | -0.47% | 280,500 | - | -0.56% | - | - |
| 06/30 | 1,067 | 1,074 | 1,061 | 1,066 | +0.19% | 460,000 | - | -0.09% | - | - |
| 06/29 | 1,064 | 1,073 | 1,058 | 1,064 | -1.66% | 1,156,400 | - | -0.37% | - | - |
| 06/26 | 1,090 | 1,090 | 1,076 | 1,082 | +0.65% | 1,667,500 | - | +1.31% | - | - |
| 06/25 | 1,075 | 1,082 | 1,068 | 1,075 | +1.03% | 936,400 | - | +0.66% | - | - |
| 06/24 | 1,061 | 1,075 | 1,060 | 1,064 | +0.19% | 505,900 | - | -0.37% | - | - |
| 06/23 | 1,062 | 1,068 | 1,057 | 1,062 | 0% | 537,700 | - | -0.65% | - | - |
| 06/22 | 1,055 | 1,068 | 1,051 | 1,062 | +0.47% | 622,400 | - | -0.75% | - | - |
| 06/19 | 1,066 | 1,074 | 1,057 | 1,057 | -1.03% | 745,400 | - | -1.31% | - | - |
| 06/18 | 1,069 | 1,079 | 1,065 | 1,068 | 0% | 454,900 | - | -0.37% | - | - |
| 06/17 | 1,076 | 1,080 | 1,068 | 1,068 | -0.28% | 272,200 | - | -0.28% | - | - |
| 06/16 | 1,075 | 1,080 | 1,065 | 1,071 | -0.56% | 438,300 | - | -0.19% | - | - |
| 06/15 | 1,081 | 1,090 | 1,077 | 1,077 | -0.28% | 510,300 | - | +0.28% | - | - |
| 06/12 | 1,083 | 1,084 | 1,072 | 1,080 | -0.55% | 371,700 | - | +0.37% | - | - |
| 06/11 | 1,079 | 1,088 | 1,068 | 1,086 | +1.12% | 365,900 | - | +0.84% | - | - |
| 06/10 | 1,075 | 1,083 | 1,069 | 1,074 | +0.75% | 363,200 | - | -0.37% | - | - |
| 06/09 | 1,077 | 1,078 | 1,063 | 1,066 | -0.09% | 443,300 | - | -1.3% | - | - |
| 06/08 | 1,057 | 1,077 | 1,056 | 1,067 | +1.04% | 425,100 | - | -1.39% | - | - |
| 06/05 | 1,050 | 1,066 | 1,047 | 1,056 | +1.44% | 287,000 | - | -2.58% | - | - |
| 06/04 | 1,049 | 1,053 | 1,041 | 1,041 | -1.42% | 336,200 | - | -4.23% | - | - |
| 06/03 | 1,055 | 1,061 | 1,044 | 1,056 | -0.19% | 374,000 | - | -3.12% | - | - |
| 06/02 | 1,072 | 1,072 | 1,058 | 1,058 | -1.12% | 362,600 | - | -3.11% | - | - |
| 06/01 | 1,075 | 1,075 | 1,061 | 1,070 | -0.47% | 309,800 | - | -2.28% | - | - |
| 05/29 | 1,076 | 1,087 | 1,073 | 1,075 | +0.19% | 303,300 | - | -2.09% | - | - |
| 05/28 | 1,072 | 1,076 | 1,066 | 1,073 | +0.47% | 279,600 | - | -2.54% | - | - |
| 05/27 | 1,070 | 1,072 | 1,059 | 1,068 | -0.37% | 295,300 | - | -3.26% | - | - |
| 05/26 | 1,074 | 1,075 | 1,066 | 1,072 | -0.19% | 244,600 | - | -3.25% | - | - |
| 05/25 | 1,085 | 1,085 | 1,065 | 1,074 | -0.92% | 282,900 | - | -3.42% | - | - |
| 05/22 | 1,081 | 1,087 | 1,078 | 1,084 | +0.37% | 192,600 | - | -2.78% | - | - |
| 05/21 | 1,075 | 1,085 | 1,068 | 1,080 | +0.93% | 244,100 | - | -3.4% | - | - |
| 05/20 | 1,094 | 1,096 | 1,064 | 1,070 | -2.37% | 444,700 | - | -4.55% | - | - |
| 05/19 | 1,090 | 1,106 | 1,085 | 1,096 | +1.29% | 453,800 | - | -2.58% | - | - |
| 05/18 | 1,087 | 1,089 | 1,078 | 1,082 | -0.18% | 376,000 | - | -4.16% | - | - |
| 05/15 | 1,051 | 1,088 | 1,050 | 1,084 | +2.85% | 587,000 | - | -4.24% | - | - |
| 05/14 | 1,131 | 1,131 | 1,041 | 1,054 | -4.27% | 1,433,500 | - | -7.22% | - | - |
| 05/13 | 1,108 | 1,114 | 1,101 | 1,101 | -0.63% | 407,400 | - | -3.42% | - | - |
| 05/12 | 1,117 | 1,120 | 1,108 | 1,108 | -0.81% | 320,700 | - | -2.98% | - | - |
| 05/11 | 1,113 | 1,123 | 1,108 | 1,117 | +0.27% | 396,500 | - | -2.36% | - | - |
| 05/08 | 1,118 | 1,123 | 1,112 | 1,114 | +0.27% | 397,200 | - | -2.71% | - | - |
| 05/07 | 1,119 | 1,120 | 1,106 | 1,111 | -0.36% | 455,400 | - | -3.05% | - | - |
| 05/01 | 1,119 | 1,119 | 1,107 | 1,115 | -0.45% | 419,100 | - | -2.79% | - | - |
| 04/30 | 1,117 | 1,127 | 1,112 | 1,120 | -0.71% | 276,200 | - | -2.44% | - | - |
| 04/28 | 1,124 | 1,128 | 1,118 | 1,128 | +0.98% | 253,700 | - | -1.83% | - | - |
| 04/27 | 1,112 | 1,123 | 1,106 | 1,117 | +0.54% | 403,800 | - | -2.87% | - | - |
| 04/24 | 1,117 | 1,123 | 1,108 | 1,111 | -0.54% | 325,500 | - | -3.31% | - | - |
| 04/23 | 1,128 | 1,128 | 1,113 | 1,117 | -1.33% | 433,200 | - | -2.79% | - | - |
| 04/22 | 1,137 | 1,141 | 1,130 | 1,132 | -0.35% | 189,200 | - | -1.57% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 154 555 12/17 | 119 430 2/23 | 347,040 96,400 5/11 | 33.23 | 25.74 | 1.36 | 1.05 | - | - | 30.6倍 12/30 |
| 2010年 12月期 | 156 560 4/28 560 4/27 | 134 482 9/1 | 385,200 107,000 12/27 | 30.03 | 25.85 | 1.32 | 1.14 | 182億7336万 | 157億2814万 | 27.8倍 12/30 |
| 2011年 12月期 | 153 549 12/22 549 12/21 他3件 | 123 441 3/15 441 3/14 | 398,520 110,700 12/27 | 14.37 | 11.52 | 1.25 | 1 | 171億8831万 | 137億8169万 | 14.21倍 12/30 |
| 2012年 12月期 | 163 587 4/18 | 140 504 8/1 | 645,120 179,200 12/26 | 13.84 | 11.88 | 1.27 | 1.09 | 183億4461万 | 157億5074万 | 12.65倍 12/28 |
| 2013年 12月期 | 241 868 12/3 | 150 539 1/4 | 1,274,400 354,000 12/25 | 12.33 | 7.65 | 1.54 | 0.96 | 271億2628万 | 168億4454万 | 11.96倍 12/30 |
| 2014年 12月期 | 282 1,015 11/11 1,015 10/1 他5件 | 203 732 2/4 | 1,167,840 324,400 12/25 | 16.22 | 11.7 | 1.73 | 1.25 | 307億524万 | 228億7608万 | 15.82倍 12/30 |
| 2015年 12月期 | 611 2,198 12/7 | 256 921 1/16 | 1,482,480 411,800 11/30 | 25.54 | 10.7 | 3.43 | 1.44 | 659億4104万 | 278億6161万 | 24.09倍 12/30 |
| 2016年 12月期 | 617 1,850 12/27 | 414 1,243 6/24 | 1,353,300 451,100 3/18 | 24.47 | 16.44 | 3.26 | 2.19 | 666億105万 | 447億4871万 | 24.33倍 12/30 |
| 2017年 12月期 | 1,413 4,240 11/2 | 572 1,717 1/24 | 1,469,100 489,700 11/7 | 44.61 | 18.07 | 6.71 | 2.72 | 1505億2000万 | 618億1298万 | 39.84倍 12/29 |
| 2018年 12月期 | 1,479 2,957 6/13 | 771 1,541 12/26 | 1,102,000 551,000 5/7 | 42.28 | 22.03 | 6.79 | 3.54 | 1574億6025万 | 820億5825万 | 23.48倍 12/28 |
| 2019年 12月期 | 1,453 2,905 4/17 | 787 1,573 1/4 | 1,200,600 600,300 2/7 | 37.89 | 20.52 | 6.41 | 3.47 | 1539億6500万 | 837億6225万 | 32.38倍 12/30 |
| 2020年 12月期 | 1,635 3,270 2/10 | 807 1,613 3/17 | 786,400 393,200 2/6 | 46.51 | 22.94 | 7.02 | 3.46 | 1733億1000万 | 854億8900万 | 35.87倍 12/30 |
| 2021年 12月期 | 1,613 3,225 11/1 | 969 1,937 4/30 | 1,209,400 604,700 5/10 | 36.37 | 21.85 | 6.38 | 3.83 | 1693億1250万 | 1016億9250万 | 29.51倍 12/30 |
| 2022年 12月期 | 1,453 2,905 11/25 | 981 1,961 5/11 | 793,000 396,500 5/10 | 28.79 | 19.43 | 5.32 | 3.59 | 1525億1250万 | 1029億5250万 | 26.93倍 12/30 |
| 2023年 12月期 | 1,470 2,939 3/9 | 1,146 2,292 8/17 | 908,600 454,300 8/9 | 27.65 | 21.57 | 5.61 | 4.37 | 1528億2800万 | 1191億8400万 | 24.12倍 12/29 |
| 2024年 12月期 | 1,371 2,741 1/16 | 854 1,708 8/5 | 1,235,600 617,800 12/26 | 21.41 | 13.34 | 5.24 | 3.26 | 1425億3200万 | 854億 | 18.67倍 12/30 |
| 2025年 12月期 | 1,325 2,650 9/29 | 1,004 2,008 4/7 | 1,473,800 736,900 6/26 | 18.75 | 14.21 | 4.82 | 3.65 | 1325億 | 1004億 | 16.22倍 12/30 |
| 最新 | 1,184 2026/9/16 | 131,200 | - | - | 1184億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
