| 2025 |
| 11/10 | 3,439 | 3,489 | 3,417 | 3,474 | +1.4% | 210,600 | 2987億6400万 | +3.98% |
| 11/07 | 3,368 | 3,443 | 3,360 | 3,426 | +1.39% | 209,900 | 2946億3600万 | +2.76% |
| 11/06 | 3,419 | 3,427 | 3,375 | 3,379 | -2.71% | 255,800 | 2905億9400万 | +1.41% |
| 11/05 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月1日～2026年2月28日) |
| 11/05 | 3,461 | 3,477 | 3,405 | 3,473 | +0.32% | 335,900 | 2986億7800万 | +4.11% |
| 11/04 | 3,323 | 3,464 | 3,306 | 3,462 | +5.04% | 414,400 | 2977億3200万 | +3.71% |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）15:30 2026年3月期期末配当予想の修正(増配)に関するお知らせ |
| 10/31 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:30 自己株式の取得に関するお知らせ |
| 10/31 | 3,284 | 3,318 | 3,275 | 3,296 | +1.14% | 217,400 | 2834億5600万 | -1.46% |
| 10/30 | 3,216 | 3,262 | 3,214 | 3,259 | +1.97% | 660,000 | 2802億7400万 | -2.86% |
| 10/29 | 3,280 | 3,280 | 3,188 | 3,196 | -3% | 227,500 | 2748億5600万 | -5.05% |
| 10/28 | 3,350 | 3,351 | 3,284 | 3,295 | -2.02% | 134,200 | 2833億7000万 | -2.23% |
| 10/27 | 3,330 | 3,375 | 3,320 | 3,363 | +1.6% | 160,500 | 2892億1800万 | -0.21% |
| 10/24 | 3,328 | 3,349 | 3,310 | 3,310 | -0.84% | 123,700 | 2846億6000万 | -1.69% |
| 10/23 | 3,297 | 3,356 | 3,297 | 3,338 | -0.3% | 129,000 | 2870億6800万 | -0.8% |
| 10/22 | 3,300 | 3,348 | 3,287 | 3,348 | +2.32% | 270,400 | 2879億2800万 | -0.45% |
| 10/21 | 3,280 | 3,280 | 3,238 | 3,272 | +0.06% | 489,400 | 2813億9200万 | -2.65% |
| 10/20 | 3,290 | 3,290 | 3,255 | 3,270 | +0.99% | 135,100 | 2812億2000万 | -2.74% |
| 10/17 | 3,282 | 3,288 | 3,237 | 3,238 | -1.34% | 135,000 | 2784億6800万 | -3.8% |
| 10/16 | 3,303 | 3,325 | 3,275 | 3,282 | -0.97% | 132,800 | 2822億5200万 | -2.55% |
| 10/15 | 3,310 | 3,330 | 3,303 | 3,314 | +0.58% | 171,500 | 2850億400万 | -1.54% |
| 10/14 | 3,300 | 3,334 | 3,262 | 3,295 | -1.26% | 213,800 | 2833億7000万 | -2.02% |
| 10/10 | 3,350 | 3,378 | 3,329 | 3,337 | -1.45% | 169,800 | 2869億8200万 | -0.71% |
| 10/09 | 3,360 | 3,386 | 3,353 | 3,386 | 0% | 191,800 | 2911億9600万 | +0.83% |
| 10/08 | 3,390 | 3,429 | 3,367 | 3,386 | +0.53% | 226,300 | 2911億9600万 | +0.98% |
| 10/07 | 3,396 | 3,409 | 3,368 | 3,368 | -1.29% | 270,400 | 2896億4800万 | +0.57% |
| 10/06 | 3,418 | 3,428 | 3,363 | 3,412 | +1.67% | 271,000 | 2934億3200万 | +1.94% |
| 10/03 | 3,320 | 3,366 | 3,300 | 3,356 | +2.01% | 251,900 | 2886億1600万 | +0.36% |
| 10/02 | 3,369 | 3,380 | 3,290 | 3,290 | -2.46% | 264,600 | 2829億4000万 | -1.56% |
| 10/01 | 3,452 | 3,476 | 3,325 | 3,373 | -3.02% | 327,200 | 2900億7800万 | +0.9% |
| 09/30 | 3,520 | 3,521 | 3,476 | 3,478 | -1.45% | 205,300 | 2991億800万 | +4.13% |
| 09/29 | 3,669 | 3,670 | 3,528 | 3,529 | -2.86% | 363,800 | 3034億9400万 | +5.82% |
| 09/26 | （IR情報）17:10 部長人事のお知らせ |
| 09/26 | （IR情報）17:10 組織変更及び役員人事に関するお知らせ |
| 09/26 | 3,553 | 3,644 | 3,540 | 3,633 | +2.19% | 753,700 | 3124億3800万 | +9.13% |
| 09/25 | 3,549 | 3,599 | 3,520 | 3,555 | +0.74% | 577,000 | 3057億3000万 | +7.08% |
| 09/24 | 3,500 | 3,545 | 3,462 | 3,529 | +7.2% | 816,200 | 3034億9400万 | +6.46% |
| 09/22 | 3,287 | 3,300 | 3,270 | 3,292 | +0.24% | 294,300 | 2831億1200万 | -0.54% |
| 09/19 | 3,300 | 3,321 | 3,261 | 3,284 | -0.33% | 388,300 | 2824億2400万 | -0.91% |
| 09/18 | 3,272 | 3,302 | 3,260 | 3,295 | +1.01% | 303,200 | 2833億7000万 | -0.78% |
| 09/17 | 3,280 | 3,280 | 3,246 | 3,262 | -0.85% | 190,200 | 2805億3200万 | -2.04% |
| 09/16 | 3,307 | 3,312 | 3,281 | 3,290 | -0.27% | 204,300 | 2829億4000万 | -1.53% |
| 09/12 | 3,308 | 3,320 | 3,290 | 3,299 | -0.24% | 215,100 | 2837億1400万 | -1.55% |
| 09/11 | 3,333 | 3,353 | 3,298 | 3,307 | -1.25% | 196,600 | 2844億200万 | -1.61% |
| 09/10 | 3,318 | 3,354 | 3,301 | 3,349 | +1.82% | 263,200 | 2880億1400万 | -0.62% |
| 09/09 | 3,255 | 3,290 | 3,252 | 3,289 | +1.42% | 232,700 | 2828億5400万 | -2.63% |
| 09/08 | （IR情報）15:30 2025年8月の月次売上高(速報)に関するお知らせ |
| 09/08 | 3,244 | 3,263 | 3,232 | 3,243 | +0.09% | 252,400 | 2788億9800万 | -4.19% |
| 09/05 | 3,234 | 3,249 | 3,224 | 3,240 | -0.46% | 175,300 | 2786億4000万 | -4.54% |
| 09/04 | 3,270 | 3,270 | 3,224 | 3,255 | +0.03% | 184,500 | 2799億3000万 | -4.52% |
| 09/03 | 3,251 | 3,288 | 3,242 | 3,254 | -0.4% | 301,000 | 2798億4400万 | -4.88% |
| 09/02 | 3,290 | 3,295 | 3,245 | 3,267 | -0.49% | 154,200 | 2809億6200万 | -4.78% |
| 09/01 | 3,294 | 3,319 | 3,268 | 3,283 | -1.17% | 177,600 | 2823億3800万 | -4.59% |
| 08/29 | 3,330 | 3,348 | 3,314 | 3,322 | -0.42% | 164,100 | 2856億9200万 | -3.77% |
| 08/28 | 3,301 | 3,343 | 3,290 | 3,336 | +1.06% | 205,500 | 2868億9600万 | -3.56% |
| 08/27 | 3,311 | 3,335 | 3,301 | 3,301 | +0.03% | 230,700 | 2838億8600万 | -4.68% |
| 08/26 | 3,310 | 3,321 | 3,286 | 3,300 | -0.36% | 165,400 | 2838億 | -4.93% |
| 08/25 | 3,320 | 3,330 | 3,291 | 3,312 | -1.1% | 179,800 | 2848億3200万 | -4.85% |
| 08/22 | 3,370 | 3,370 | 3,330 | 3,349 | -0.68% | 168,800 | 2880億1400万 | -4.1% |
| 08/21 | 3,425 | 3,429 | 3,372 | 3,372 | -1.55% | 145,700 | 2899億9200万 | -3.57% |
| 08/20 | 3,423 | 3,430 | 3,391 | 3,425 | +0.26% | 131,100 | 2945億5000万 | -2.14% |
| 08/19 | 3,411 | 3,428 | 3,389 | 3,416 | +0.41% | 138,600 | 2937億7600万 | -2.48% |
| 08/18 | 3,390 | 3,423 | 3,377 | 3,402 | +0.12% | 190,300 | 2925億7200万 | -2.94% |
| 08/15 | 3,458 | 3,458 | 3,397 | 3,398 | -1.74% | 220,700 | 2922億2800万 | -3.16% |
| 08/14 | 3,512 | 3,512 | 3,437 | 3,458 | -1.85% | 174,600 | 2973億8800万 | -1.59% |
| 08/13 | 3,525 | 3,565 | 3,506 | 3,523 | -0.34% | 124,300 | 3029億7800万 | +0.17% |
| 08/12 | 3,547 | 3,567 | 3,510 | 3,535 | -0.34% | 107,800 | 3040億1000万 | +0.54% |
| 08/08 | （IR情報）15:30 2025年7月の月次売上高(速報)に関するお知らせ |
| 08/08 | 3,541 | 3,565 | 3,534 | 3,547 | -0.06% | 101,500 | 3050億4200万 | +0.91% |
| 08/07 | 3,530 | 3,570 | 3,525 | 3,549 | +0.34% | 90,000 | 3052億1400万 | +1.02% |
| 08/06 | 3,501 | 3,580 | 3,501 | 3,537 | +0.31% | 135,700 | 3041億8200万 | +0.65% |
| 08/05 | 3,497 | 3,527 | 3,476 | 3,526 | +1.58% | 137,600 | 3032億3600万 | +0.31% |
| 08/04 | 3,438 | 3,482 | 3,434 | 3,471 | -0.09% | 149,400 | 2985億600万 | -1.31% |
| 08/01 | 3,547 | 3,600 | 3,441 | 3,474 | -3.82% | 286,200 | 2987億6400万 | -1.31% |
| 07/31 | （IR情報）15:30 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,652 | 3,669 | 3,582 | 3,612 | +1.46% | 192,000 | 3106億3200万 | +2.5% |
| 07/30 | 3,518 | 3,573 | 3,514 | 3,560 | +1.51% | 152,500 | 3061億6000万 | +1.08% |
| 07/29 | 3,495 | 3,514 | 3,475 | 3,507 | -0.09% | 98,400 | 3016億200万 | -0.43% |
| 07/28 | 3,598 | 3,598 | 3,500 | 3,510 | -1.65% | 224,700 | 3018億6000万 | -0.43% |
| 07/25 | 3,510 | 3,578 | 3,510 | 3,569 | +2.41% | 158,400 | 3069億3400万 | +1.22% |
| 07/24 | 3,467 | 3,500 | 3,454 | 3,485 | +1.25% | 107,100 | 2997億1000万 | -1.22% |
| 07/23 | 3,482 | 3,482 | 3,434 | 3,442 | -1.29% | 192,100 | 2960億1200万 | -2.58% |
| 07/22 | 3,547 | 3,555 | 3,479 | 3,487 | -1.69% | 116,200 | 2998億8200万 | -1.36% |
| 07/18 | （IR情報）16:40 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/18 | 3,585 | 3,590 | 3,547 | 3,547 | -1.17% | 86,000 | 3050億4200万 | +0.28% |
| 07/17 | 3,515 | 3,589 | 3,492 | 3,589 | +3.34% | 144,400 | 3086億5400万 | +1.56% |
| 07/16 | 3,466 | 3,502 | 3,466 | 3,473 | +0.2% | 90,300 | 2986億7800万 | -1.64% |
| 07/15 | 3,500 | 3,511 | 3,466 | 3,466 | -0.8% | 76,700 | 2980億7600万 | -1.87% |
| 07/14 | 3,466 | 3,502 | 3,461 | 3,494 | +0.81% | 106,300 | 3004億8400万 | -1.13% |
| 07/11 | 3,520 | 3,544 | 3,466 | 3,466 | -1.06% | 151,600 | 2980億7600万 | -1.95% |
| 07/10 | 3,510 | 3,516 | 3,471 | 3,503 | -0.23% | 225,400 | 3012億5800万 | -0.88% |
| 07/09 | 3,533 | 3,548 | 3,499 | 3,511 | -0.62% | 160,700 | 3019億4600万 | -0.62% |
| 07/08 | 3,545 | 3,553 | 3,501 | 3,533 | +0.54% | 168,600 | 3038億3800万 | +0.03% |
| 07/07 | 3,521 | 3,546 | 3,513 | 3,514 | +0.09% | 101,300 | 3022億400万 | -0.45% |
| 07/04 | 3,501 | 3,528 | 3,493 | 3,511 | +0.43% | 131,500 | 3019億4600万 | -0.54% |
| 07/03 | 3,555 | 3,568 | 3,480 | 3,496 | -1.69% | 228,700 | 3006億5600万 | -1.02% |
| 07/02 | 3,577 | 3,640 | 3,555 | 3,556 | -0.61% | 287,900 | 3058億1600万 | +0.57% |
| 07/01 | 3,580 | 3,593 | 3,555 | 3,578 | +0.22% | 125,800 | 3077億800万 | +1.22% |
| 06/30 | 3,576 | 3,624 | 3,570 | 3,570 | +0.31% | 164,600 | 3070億2000万 | +1.02% |
| 06/27 | 3,542 | 3,567 | 3,530 | 3,559 | -0.17% | 164,900 | 3060億7400万 | +0.71% |
| 06/26 | 3,560 | 3,580 | 3,552 | 3,565 | +0.51% | 157,800 | 3065億9000万 | +0.91% |
| 06/25 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/25 | 3,552 | 3,555 | 3,520 | 3,547 | -0.92% | 141,600 | 3050億4200万 | +0.42% |
| 06/24 | 3,620 | 3,620 | 3,580 | 3,580 | +0.14% | 100,700 | 3078億8000万 | +1.45% |
| 06/23 | 3,532 | 3,595 | 3,531 | 3,575 | +1.19% | 134,100 | 3074億5000万 | +1.42% |
| 06/20 | 3,596 | 3,596 | 3,502 | 3,533 | -2.21% | 206,100 | 3038億3800万 | +0.34% |
| 06/19 | 3,619 | 3,629 | 3,598 | 3,613 | +0.19% | 104,200 | 3107億1800万 | +2.76% |
| 06/18 | 3,504 | 3,611 | 3,504 | 3,606 | +2.62% | 206,100 | 3101億1600万 | +2.85% |
| 06/17 | 3,497 | 3,555 | 3,493 | 3,514 | -0.09% | 107,200 | 3022億400万 | +0.49% |
| 06/16 | 3,499 | 3,517 | 3,477 | 3,517 | +1.15% | 91,800 | 3024億6200万 | +0.72% |
| 06/09 | （IR情報）15:30 2025年5月の月次売上高(速報)に関するお知らせ |
