PBR
- 2010年3月31日
- 1.4倍
- 2011年3月31日
- 1.05倍
- 2012年3月30日
- 0.93倍
- 2013年3月29日
- 1.22倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.87倍
- 2016年3月31日
- 1.77倍
- 2017年3月31日
- 1.59倍
- 2018年3月30日
- 2.02倍
- 2019年3月29日
- 2.28倍
- 2020年3月31日
- 2.58倍
- 2021年3月31日
- 3倍
- 2022年3月31日
- 3.33倍
- 2023年3月31日
- 3.35倍
- 2024年3月29日
- 3.67倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,402 | 3,417 | 3,378 | 3,383 | -1.02% | 124,300 | 2909億3800万 | +1.26% | 23.16 | 4.06 |
| 04/24 | 3,467 | 3,490 | 3,412 | 3,418 | -1.64% | 105,300 | 2939億4800万 | +2.24% | 23.4 | 4.1 |
| 04/23 | 3,524 | 3,529 | 3,469 | 3,475 | -1.19% | 195,500 | 2988億5000万 | +3.92% | 23.79 | 4.17 |
| 04/22 | 3,499 | 3,521 | 3,468 | 3,517 | +1.35% | 151,400 | 3024億6200万 | +5.24% | 24.08 | 4.22 |
| 04/21 | 3,446 | 3,499 | 3,446 | 3,470 | +0.35% | 90,200 | 2984億2000万 | +3.99% | 23.76 | 4.16 |
| 04/18 | 3,400 | 3,462 | 3,397 | 3,458 | +2.58% | 112,300 | 2973億8800万 | +3.72% | 23.67 | 4.15 |
| 04/17 | 3,370 | 3,383 | 3,360 | 3,371 | 0% | 66,300 | 2899億600万 | +1.2% | 23.08 | 4.04 |
| 04/16 | 3,340 | 3,387 | 3,340 | 3,371 | +1.05% | 95,500 | 2899億600万 | +1.2% | 23.08 | 4.04 |
| 04/15 | 3,319 | 3,338 | 3,316 | 3,336 | +0.88% | 101,600 | 2868億9600万 | +0.18% | 22.84 | 4 |
| 04/14 | 3,320 | 3,368 | 3,307 | 3,307 | +0.3% | 111,400 | 2844億200万 | -0.78% | 22.64 | 3.97 |
| 04/11 | 3,285 | 3,297 | 3,213 | 3,297 | +0.21% | 167,300 | 2835億4200万 | -1.17% | 22.57 | 3.95 |
| 04/10 | 3,233 | 3,309 | 3,211 | 3,290 | +4.88% | 131,100 | 2829億4000万 | -1.59% | 22.52 | 3.95 |
| 04/09 | 3,102 | 3,158 | 3,100 | 3,137 | +0.19% | 174,600 | 2697億8200万 | -6.39% | 21.48 | 3.76 |
| 04/08 | 3,100 | 3,168 | 3,091 | 3,131 | +3.61% | 184,800 | 2692億6600万 | -6.9% | 21.44 | 3.76 |
| 04/07 | 3,033 | 3,087 | 2,982 | 3,022 | -6.38% | 312,700 | 2598億9200万 | -10.49% | 20.69 | 3.62 |
| 04/04 | 3,250 | 3,267 | 3,188 | 3,228 | -1.71% | 188,800 | 2776億800万 | -4.81% | 22.1 | 3.87 |
| 04/03 | 3,250 | 3,308 | 3,233 | 3,284 | -0.33% | 193,600 | 2824億2400万 | -3.38% | 22.48 | 3.94 |
| 04/02 | 3,346 | 3,348 | 3,273 | 3,295 | -0.96% | 151,300 | 2833億7000万 | -3.2% | 22.56 | 3.95 |
| 04/01 | 3,350 | 3,380 | 3,327 | 3,327 | -0.51% | 126,100 | 2861億2200万 | -2.38% | 22.78 | 3.99 |
| 03/31 | 3,410 | 3,432 | 3,329 | 3,344 | -2.71% | 234,100 | 2875億8400万 | -2.02% | 22.89 | 4.01 |
| 03/28 | 3,400 | 3,462 | 3,392 | 3,437 | +0.67% | 202,800 | 2955億8200万 | +0.59% | 23.53 | 4.12 |
| 03/27 | 3,380 | 3,418 | 3,364 | 3,414 | +0.44% | 208,900 | 2936億400万 | -0.23% | 23.37 | 4.09 |
| 03/26 | 3,400 | 3,413 | 3,387 | 3,399 | -0.12% | 176,700 | 2923億1400万 | -0.82% | 23.27 | 4.08 |
| 03/25 | 3,413 | 3,419 | 3,397 | 3,403 | -0.29% | 111,000 | 2926億5800万 | -0.87% | 23.3 | 4.08 |
| 03/24 | 3,426 | 3,426 | 3,398 | 3,413 | -0.38% | 102,900 | 2935億1800万 | -0.76% | 23.37 | 4.09 |
| 03/21 | 3,435 | 3,476 | 3,419 | 3,426 | -0.32% | 121,800 | 2946億3600万 | -0.52% | 23.45 | 4.11 |
| 03/19 | 3,434 | 3,459 | 3,434 | 3,437 | +0.09% | 67,100 | 2955億8200万 | -0.38% | 23.53 | 4.12 |
| 03/18 | 3,390 | 3,463 | 3,384 | 3,434 | +1.42% | 190,400 | 2953億2400万 | -0.52% | 23.51 | 4.12 |
| 03/17 | 3,380 | 3,409 | 3,374 | 3,386 | -0.15% | 127,300 | 2911億9600万 | -2% | 23.18 | 4.06 |
| 03/14 | 3,377 | 3,414 | 3,357 | 3,391 | -0.26% | 158,200 | 2916億2600万 | -1.99% | 23.22 | 4.07 |
| 03/13 | 3,351 | 3,416 | 3,341 | 3,400 | +1.28% | 162,300 | 2924億 | -1.85% | 23.28 | 4.08 |
| 03/12 | 3,340 | 3,379 | 3,329 | 3,357 | -0.27% | 181,800 | 2887億200万 | -3.06% | 22.98 | 4.03 |
| 03/11 | 3,338 | 3,369 | 3,302 | 3,366 | -0.68% | 200,900 | 2894億7600万 | -2.77% | 23.04 | 4.04 |
| 03/10 | 3,419 | 3,420 | 3,370 | 3,389 | -0.15% | 168,300 | 2914億5400万 | -2.02% | 23.2 | 4.06 |
| 03/07 | 3,400 | 3,469 | 3,384 | 3,394 | -2.19% | 141,700 | 2918億8400万 | -1.82% | 23.24 | 4.07 |
| 03/06 | 3,483 | 3,494 | 3,451 | 3,470 | -0.4% | 104,700 | 2984億2000万 | +0.49% | 23.76 | 4.16 |
| 03/05 | 3,488 | 3,506 | 3,450 | 3,484 | +0.84% | 118,500 | 2996億2400万 | +1.16% | 23.85 | 4.18 |
| 03/04 | 3,442 | 3,472 | 3,427 | 3,455 | +0.38% | 108,600 | 2971億3000万 | +0.64% | 23.65 | 4.14 |
| 03/03 | 3,418 | 3,447 | 3,391 | 3,442 | +1.12% | 114,300 | 2960億1200万 | +0.56% | 23.56 | 4.13 |
| 02/28 | 3,435 | 3,470 | 3,401 | 3,404 | -0.93% | 152,400 | 2927億4400万 | -0.26% | 23.3 | 4.08 |
| 02/27 | 3,410 | 3,449 | 3,396 | 3,436 | +1.33% | 132,900 | 2954億9600万 | +0.97% | 23.52 | 4.12 |
| 02/26 | 3,405 | 3,409 | 3,356 | 3,391 | -0.62% | 122,600 | 2916億2600万 | -0.03% | 23.22 | 4.07 |
| 02/25 | 3,445 | 3,464 | 3,412 | 3,412 | -1.04% | 169,000 | 2934億3200万 | +0.89% | 23.36 | 4.09 |
| 02/21 | 3,423 | 3,460 | 3,420 | 3,448 | +0.44% | 109,100 | 2965億2800万 | +2.25% | 23.61 | 4.14 |
| 02/20 | 3,510 | 3,510 | 3,403 | 3,433 | -3.4% | 192,200 | 2952億3800万 | +2.08% | 23.5 | 4.12 |
| 02/19 | 3,550 | 3,560 | 3,515 | 3,554 | -0.03% | 99,500 | 3056億4400万 | +5.96% | 24.33 | 4.26 |
| 02/18 | 3,570 | 3,604 | 3,555 | 3,555 | +0.37% | 124,100 | 3057億3000万 | +6.41% | 24.34 | 4.26 |
| 02/17 | 3,560 | 3,606 | 3,541 | 3,542 | -0.28% | 98,800 | 3046億1200万 | +6.4% | 24.25 | 4.25 |
| 02/14 | 3,570 | 3,576 | 3,541 | 3,552 | +0.28% | 118,500 | 3054億7200万 | +7.08% | 24.32 | 4.26 |
| 02/13 | 3,582 | 3,587 | 3,540 | 3,542 | -0.65% | 111,300 | 3046億1200万 | +7.17% | 24.25 | 4.25 |
| 02/12 | 3,524 | 3,577 | 3,508 | 3,565 | +1.62% | 169,300 | 3065億9000万 | +8.23% | 24.41 | 4.28 |
| 02/10 | 3,491 | 3,523 | 3,484 | 3,508 | +0.26% | 145,100 | 3016億8800万 | +6.82% | 24.02 | 4.21 |
| 02/07 | 3,512 | 3,513 | 3,456 | 3,499 | -0.37% | 117,800 | 3009億1400万 | +6.71% | 23.95 | 4.2 |
| 02/06 | 3,497 | 3,525 | 3,476 | 3,512 | +0.72% | 140,100 | 3020億3200万 | +7.27% | 24.04 | 4.21 |
| 02/05 | 3,387 | 3,489 | 3,387 | 3,487 | +3.14% | 186,200 | 2998億8200万 | +6.7% | 23.87 | 4.18 |
| 02/04 | 3,387 | 3,423 | 3,356 | 3,381 | +1.23% | 179,600 | 2907億6600万 | +3.62% | 23.15 | 4.06 |
| 02/03 | 3,280 | 3,394 | 3,251 | 3,340 | +1.71% | 273,100 | 2872億4000万 | +2.39% | 22.87 | 4.01 |
| 01/31 | 3,347 | 3,347 | 3,276 | 3,284 | -1.5% | 147,000 | 2824億2400万 | +0.55% | 22.48 | 3.94 |
| 01/30 | 3,300 | 3,336 | 3,284 | 3,334 | +1.52% | 169,900 | 2867億2400万 | +1.93% | 22.82 | 4 |
| 01/29 | 3,300 | 3,322 | 3,275 | 3,284 | +0.98% | 131,000 | 2824億2400万 | +0.27% | 22.48 | 3.94 |
| 01/28 | 3,188 | 3,262 | 3,186 | 3,252 | +1.34% | 114,900 | 2796億7200万 | -0.85% | 22.26 | 3.9 |
| 01/27 | 3,230 | 3,230 | 3,200 | 3,209 | +0.06% | 103,900 | 2759億7400万 | -2.37% | 21.97 | 3.85 |
| 01/24 | 3,190 | 3,221 | 3,185 | 3,207 | +0.72% | 114,200 | 2758億200万 | -2.67% | 21.96 | 3.85 |
| 01/23 | 3,158 | 3,184 | 3,145 | 3,184 | +0.63% | 70,200 | 2738億2400万 | -3.63% | 21.8 | 3.82 |
| 01/22 | 3,178 | 3,180 | 3,158 | 3,164 | +0.48% | 129,100 | 2721億400万 | -4.58% | 21.66 | 3.79 |
| 01/21 | 3,180 | 3,180 | 3,142 | 3,149 | -0.32% | 68,000 | 2708億1400万 | -5.38% | 21.56 | 3.78 |
| 01/20 | 3,159 | 3,170 | 3,151 | 3,159 | +0.1% | 69,200 | 2716億7400万 | -5.5% | 21.63 | 3.79 |
| 01/17 | 3,201 | 3,207 | 3,134 | 3,156 | -1.74% | 142,900 | 2714億1600万 | -6.02% | 21.61 | 3.79 |
| 01/16 | 3,232 | 3,255 | 3,212 | 3,212 | -0.03% | 103,100 | 2762億3200万 | -4.69% | 21.99 | 3.85 |
| 01/15 | 3,233 | 3,263 | 3,190 | 3,213 | -0.62% | 144,600 | 2763億1800万 | -4.94% | 22 | 3.85 |
| 01/14 | 3,254 | 3,279 | 3,225 | 3,233 | -0.74% | 143,800 | 2780億3800万 | -4.6% | 22.13 | 3.88 |
| 01/10 | 3,211 | 3,264 | 3,198 | 3,257 | +0.74% | 159,300 | 2801億200万 | -4.12% | 22.3 | 3.91 |
| 01/09 | 3,240 | 3,254 | 3,188 | 3,233 | -0.52% | 310,600 | 2780億3800万 | -5.02% | 22.13 | 3.88 |
| 01/08 | 3,254 | 3,267 | 3,232 | 3,250 | -1.19% | 199,800 | 2795億 | -4.75% | 22.25 | 3.9 |
| 01/07 | 3,309 | 3,319 | 3,271 | 3,289 | -0.21% | 168,900 | 2828億5400万 | -3.8% | 22.52 | 3.94 |
| 01/06 | 3,380 | 3,395 | 3,295 | 3,296 | -2.46% | 200,800 | 2834億5600万 | -3.71% | 22.56 | 3.95 |
| 2024 | ||||||||||
| 12/30 | 3,400 | 3,402 | 3,371 | 3,379 | -0.44% | 81,700 | 2905億9400万 | -1.46% | 23.13 | 4.07 |
| 12/27 | 3,368 | 3,400 | 3,364 | 3,394 | +0.98% | 105,100 | 2918億8400万 | -0.96% | 23.24 | 4.09 |
| 12/26 | 3,346 | 3,363 | 3,315 | 3,361 | +0.45% | 160,700 | 2890億4600万 | -1.9% | 23.01 | 4.05 |
| 12/25 | 3,379 | 3,379 | 3,322 | 3,346 | -0.8% | 103,100 | 2877億5600万 | -2.34% | 22.91 | 4.03 |
| 12/24 | 3,416 | 3,421 | 3,371 | 3,373 | -1.69% | 75,200 | 2900億7800万 | -1.58% | 23.09 | 4.06 |
| 12/23 | 3,412 | 3,449 | 3,410 | 3,431 | +0.91% | 75,800 | 2950億6600万 | +0.12% | 23.49 | 4.13 |
| 12/20 | 3,479 | 3,479 | 3,400 | 3,400 | -1.05% | 164,600 | 2924億 | -0.73% | 23.28 | 4.09 |
| 12/19 | 3,404 | 3,451 | 3,404 | 3,436 | +0.47% | 92,100 | 2954億9600万 | +0.35% | 23.52 | 4.14 |
| 12/18 | 3,430 | 3,442 | 3,414 | 3,420 | +0.09% | 72,700 | 2941億2000万 | -0.06% | 23.41 | 4.12 |
| 12/17 | 3,430 | 3,438 | 3,406 | 3,417 | -0.06% | 77,500 | 2938億6200万 | -0.15% | 23.39 | 4.11 |
| 12/16 | 3,440 | 3,441 | 3,412 | 3,419 | -0.55% | 63,900 | 2940億3400万 | -0.15% | 23.41 | 4.12 |
| 12/13 | 3,402 | 3,470 | 3,402 | 3,438 | -0.98% | 212,600 | 2956億6800万 | +0.35% | 23.54 | 4.14 |
| 12/12 | 3,494 | 3,494 | 3,463 | 3,472 | +0.09% | 162,600 | 2985億9200万 | +1.34% | 23.77 | 4.18 |
| 12/11 | 3,515 | 3,516 | 3,447 | 3,469 | -1.22% | 111,400 | 2983億3400万 | +1.34% | 23.75 | 4.18 |
| 12/10 | 3,549 | 3,555 | 3,492 | 3,512 | -1.01% | 178,000 | 3020億3200万 | +2.75% | 24.04 | 4.23 |
| 12/09 | 3,490 | 3,548 | 3,490 | 3,548 | +2.57% | 192,100 | 3051億2800万 | +3.99% | 24.29 | 4.27 |
| 12/06 | 3,450 | 3,460 | 3,435 | 3,459 | +0.06% | 110,000 | 2974億7400万 | +1.59% | 23.68 | 4.16 |
| 12/05 | 3,437 | 3,476 | 3,427 | 3,457 | +0.79% | 168,000 | 2973億200万 | +1.71% | 23.67 | 4.16 |
| 12/04 | 3,438 | 3,453 | 3,423 | 3,430 | -0.58% | 124,500 | 2949億8000万 | +1.12% | 23.48 | 4.13 |
| 12/03 | 3,442 | 3,482 | 3,409 | 3,450 | +0.58% | 266,200 | 2967億 | +2.01% | 23.62 | 4.15 |
| 12/02 | 3,430 | 3,442 | 3,383 | 3,430 | -0.15% | 158,200 | 2949億8000万 | +1.72% | 23.48 | 4.13 |
| 11/29 | 3,422 | 3,447 | 3,398 | 3,435 | +0.35% | 113,200 | 2954億1000万 | +2.23% | 23.52 | 4.14 |
| 11/28 | 3,391 | 3,423 | 3,382 | 3,423 | +0.91% | 74,500 | 2943億7800万 | +2.15% | 23.43 | 4.12 |
| 11/27 | 3,444 | 3,448 | 3,377 | 3,392 | -0.88% | 124,200 | 2917億1200万 | +1.5% | 23.22 | 4.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 515 1,133 3/31 | 290 637 4/1 | 1,496,440 680,200 6/10 | 17.05 | 9.58 | 1.41 | 0.79 | 579億7787万 | - | 1.4倍 3/31 |
| 2011年 3月期 | 535 1,178 4/26 | 300 660 3/15 | 933,240 424,200 5/10 | 28.97 | 16.23 | 1.48 | 0.83 | 602億8061万 | 337億7352万 | 1.05倍 3/31 |
| 2012年 3月期 | 386 850 4/1 | 255 561 11/17 | 845,460 384,300 9/27 | 21.93 | 14.47 | 1.03 | 0.68 | 434億9620万 | 287億758万 | 0.93倍 3/30 |
| 2013年 3月期 | 501 1,102 3/21 | 282 621 6/4 | 859,760 390,800 10/1 | 21.63 | 12.19 | 1.27 | 0.71 | 530億8572万 | 299億1491万 | 1.22倍 3/29 |
| 2014年 3月期 | 645 1,420 1/31 | 418 920 6/7 | 855,140 388,700 9/25 | 18.64 | 12.08 | 1.38 | 0.89 | 684億446万 | 443億1838万 | 1.26倍 3/31 |
| 2015年 3月期 | 931 1,862 3/24 | 530 1,167 4/11 | 1,857,900 844,500 9/25 | 25.85 | 14.73 | 1.97 | 1.12 | 896億9656万 | 562億1691万 | 1.87倍 3/31 |
| 2016年 3月期 | 905 1,809 12/2 1,809 12/1 | 675 1,350 8/25 | 1,372,600 686,300 5/1 | 25.49 | 19.02 | 1.92 | 1.43 | 871億4343万 | 650億3241万 | 1.77倍 3/31 |
| 2017年 3月期 | 949 1,897 1/10 | 731 1,461 6/24 | 637,600 318,800 10/28 | 17.93 | 13.81 | 1.88 | 1.45 | 913億8258万 | 703億7952万 | 1.59倍 3/31 |
| 2018年 3月期 | 1,235 2,470 1/30 | 783 1,565 4/17 | 1,552,400 776,200 10/30 | 19.49 | 12.35 | 2.3 | 1.46 | 1165億1523万 | 753億8943万 | 2.02倍 3/30 |
| 2019年 3月期 | 1,322 2,643 6/19 | 953 1,905 12/25 | 851,600 425,800 5/14 | 18.97 | 13.68 | 2.33 | 1.68 | 1246億7601万 | 898億6296万 | 2.28倍 3/29 |
| 2020年 3月期 | 1,920 2/20 | 1,224 3/23 | 1,023,600 511,800 8/1 | 24.55 | 15.65 | 3.44 | 2.2 | 1773億109万 | 1130億2944万 | 2.58倍 3/31 |
| 2021年 3月期 | 2,256 12/29 | 1,246 4/6 | 674,900 9/28 | 28.16 | 15.56 | 3.68 | 2.03 | 2083億2878万 | 1150億6102万 | 3倍 3/31 |
| 2022年 3月期 | 2,268 11/17 | 1,730 5/13 | 469,300 9/24 | 22.82 | 17.41 | 3.45 | 2.63 | 2094億3691万 | 1597億5567万 | 3.33倍 3/31 |
| 2023年 3月期 | 2,663 11/1 | 2,130 5/19 | 846,100 6/17 | 20.13 | 16.1 | 3.74 | 2.99 | 2316億8100万 | 1917億 | 3.35倍 3/31 |
| 2024年 3月期 | 3,040 3/21 | 2,322 4/6 | 2,839,900 9/11 | 22.81 | 17.42 | 3.75 | 2.86 | 2644億8000万 | 2020億1400万 | 3.67倍 3/29 |
| 最新 | 3,383 2025/4/25 | 124,300 | 23.16 予想 | 4.06 実績 | 2909億3800万 | - | ||||