時価総額
- 2010年3月31日
- 53億8122万
- 2011年3月31日
- 62億1985万
- 2012年3月30日
- 69億1871万
- 2013年3月29日
- 68億4882万
- 2014年3月31日
- 65億504万
- 2015年3月31日
- 77億2123万
- 2016年3月31日
- 71億6427万
- 2017年3月31日
- 72億3316万
- 2018年3月30日
- 73億9430万
- 2019年3月29日
- 56億9722万
- 2020年3月31日
- 43億7180万
- 2021年3月31日
- 47億9000万
- 2022年3月31日
- 53億7465万
- 2023年3月31日
- 45億6879万
- 2024年3月29日
- 48億9431万
- 2025年3月31日
- 73億3100万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 2,080 | 2,087 | 2,062 | 2,067 | -0.63% | 5,100 | 72億2276万 | +1.03% | 8.31 | 0.42 |
| 05/27 | 2,090 | 2,093 | 2,080 | 2,080 | -0.48% | 2,900 | 72億6818万 | +1.81% | 8.36 | 0.43 |
| 05/26 | 2,116 | 2,116 | 2,087 | 2,090 | -1.23% | 4,600 | 73億313万 | +2.55% | 8.4 | 0.43 |
| 05/23 | 2,117 | 2,117 | 2,097 | 2,116 | +0.28% | 1,700 | 73億9398万 | +4.03% | 8.51 | 0.43 |
| 05/22 | 2,103 | 2,110 | 2,087 | 2,110 | +0.48% | 6,900 | 73億7301万 | +3.94% | 8.48 | 0.43 |
| 05/21 | 2,075 | 2,100 | 2,075 | 2,100 | +0.62% | 5,300 | 73億3807万 | +3.65% | 8.44 | 0.43 |
| 05/20 | 2,095 | 2,095 | 2,066 | 2,087 | +0.38% | 10,300 | 72億9265万 | +3.21% | 8.39 | 0.43 |
| 05/19 | 2,073 | 2,115 | 2,050 | 2,079 | +1.41% | 14,800 | 72億6469万 | +3.02% | 8.36 | 0.43 |
| 05/16 | 2,100 | 2,160 | 2,000 | 2,050 | -2.24% | 110,800 | 71億6336万 | +1.94% | 8.24 | 0.42 |
| 05/15 | 2,087 | 2,119 | 2,080 | 2,097 | +1.35% | 20,200 | 73億2759万 | +4.54% | 8.43 | 0.43 |
| 05/14 | 2,043 | 2,097 | 2,043 | 2,069 | +1.27% | 13,000 | 72億2975万 | +3.71% | 8.32 | 0.42 |
| 05/13 | 2,056 | 2,067 | 2,036 | 2,043 | -0.54% | 9,100 | 71億3889万 | +2.61% | 8.21 | 0.42 |
| 05/12 | 2,045 | 2,055 | 2,035 | 2,054 | +1.18% | 11,200 | 71億7733万 | +3.22% | 8.26 | 0.42 |
| 05/09 | 2,022 | 2,055 | 2,006 | 2,030 | +1.25% | 18,200 | 70億9347万 | +2.01% | 8.16 | 0.41 |
| 05/08 | 2,011 | 2,024 | 1,995 | 2,005 | -0.15% | 3,000 | 70億611万 | +0.6% | 8.06 | 0.41 |
| 05/07 | 2,027 | 2,029 | 1,999 | 2,008 | -0.05% | 4,900 | 70億1659万 | +0.5% | 8.07 | 0.41 |
| 05/02 | 2,028 | 2,028 | 2,000 | 2,009 | -0.84% | 5,000 | 70億2009万 | +0.35% | 8.08 | 0.41 |
| 05/01 | 2,048 | 2,048 | 2,022 | 2,026 | -0.93% | 2,700 | 70億7949万 | +0.9% | 8.15 | 0.41 |
| 04/30 | 2,025 | 2,049 | 2,016 | 2,045 | +1.44% | 12,500 | 71億4588万 | +1.54% | 8.22 | 0.42 |
| 04/28 | 1,989 | 2,016 | 1,989 | 2,016 | +1.41% | 5,000 | 70億4455万 | -0.2% | 8.11 | 0.41 |
| 04/25 | 1,990 | 2,016 | 1,985 | 1,988 | -0.3% | 10,500 | 69億4671万 | -1.92% | 7.99 | 0.41 |
| 04/24 | 1,999 | 1,999 | 1,985 | 1,994 | +0.2% | 5,800 | 69億6767万 | -1.97% | 8.02 | 0.41 |
| 04/23 | 2,007 | 2,016 | 1,990 | 1,990 | -0.75% | 6,600 | 69億5370万 | -2.5% | 8 | 0.41 |
| 04/22 | 1,996 | 2,005 | 1,980 | 2,005 | +0.7% | 5,700 | 70億611万 | -2.05% | 8.06 | 0.41 |
| 04/21 | 1,988 | 1,991 | 1,960 | 1,991 | +0.25% | 7,400 | 69億5719万 | -3.02% | 8.01 | 0.41 |
| 04/18 | 1,997 | 1,997 | 1,971 | 1,986 | +1.02% | 2,700 | 69億3972万 | -3.59% | 7.99 | 0.41 |
| 04/17 | 1,974 | 1,980 | 1,966 | 1,966 | -0.41% | 5,200 | 68億6983万 | -4.84% | 7.91 | 0.4 |
| 04/16 | 2,017 | 2,017 | 1,961 | 1,974 | -2.13% | 12,900 | 68億9779万 | -4.87% | 7.94 | 0.4 |
| 04/15 | 2,018 | 2,018 | 1,983 | 2,017 | -0.05% | 9,500 | 70億4804万 | -2.51% | 8.11 | 0.41 |
| 04/14 | 2,020 | 2,020 | 1,990 | 2,018 | +0.45% | 16,200 | 70億5154万 | -2.13% | 8.11 | 0.41 |
| 04/11 | 1,920 | 2,009 | 1,906 | 2,009 | +1.93% | 11,900 | 70億2009万 | -2.24% | 8.08 | 0.41 |
| 04/10 | 2,024 | 2,027 | 1,946 | 1,971 | +3.52% | 23,900 | 68億8730万 | -3.71% | 7.93 | 0.4 |
| 04/09 | 1,899 | 1,920 | 1,867 | 1,904 | -1.81% | 18,400 | 66億5318万 | -6.71% | 7.66 | 0.39 |
| 04/08 | 1,900 | 1,980 | 1,890 | 1,939 | +6.42% | 33,800 | 67億7549万 | -4.86% | 7.8 | 0.4 |
| 04/07 | 1,808 | 1,897 | 1,730 | 1,822 | -7.42% | 52,900 | 63億6665万 | -10.42% | 7.33 | 0.37 |
| 04/04 | 1,970 | 1,991 | 1,880 | 1,968 | -2.57% | 43,700 | 68億7682万 | -3.29% | 7.91 | 0.4 |
| 04/03 | 2,029 | 2,041 | 1,980 | 2,020 | -1.7% | 33,400 | 70億5853万 | -0.44% | 8.12 | 0.41 |
| 04/02 | 2,091 | 2,091 | 2,045 | 2,055 | -2.14% | 15,600 | 71億8083万 | +1.63% | 8.26 | 0.42 |
| 04/01 | 2,120 | 2,120 | 2,090 | 2,100 | -0.94% | 6,300 | 73億3807万 | +4.32% | 8.44 | 0.43 |
| 03/31 | 2,100 | 2,124 | 2,070 | 2,120 | +0.43% | 18,100 | 74億796万 | +5.95% | 6.85 | 0.43 |
| 03/28 | 2,080 | 2,130 | 2,080 | 2,111 | -2.45% | 11,300 | 73億7651万 | +6.08% | 6.82 | 0.43 |
| 03/27 | 2,169 | 2,175 | 2,159 | 2,164 | -0.64% | 13,800 | 75億6171万 | +9.4% | 7 | 0.44 |
| 03/26 | 2,188 | 2,188 | 2,162 | 2,178 | -0.5% | 11,600 | 76億1063万 | +10.84% | 7.04 | 0.45 |
| 03/25 | 2,204 | 2,204 | 2,180 | 2,189 | -0.68% | 12,300 | 76億4907万 | +12.2% | 7.08 | 0.45 |
| 03/24 | 2,166 | 2,207 | 2,166 | 2,204 | +1.75% | 26,900 | 77億148万 | +13.84% | 7.13 | 0.45 |
| 03/21 | 2,158 | 2,194 | 2,156 | 2,166 | +0.46% | 21,200 | 75億6870万 | +12.7% | 7 | 0.44 |
| 03/19 | 2,150 | 2,160 | 2,150 | 2,156 | +0.09% | 7,100 | 75億3375万 | +13% | 6.97 | 0.44 |
| 03/18 | 2,153 | 2,158 | 2,143 | 2,154 | +0.05% | 7,900 | 75億2676万 | +13.67% | 6.96 | 0.44 |
| 03/17 | 2,150 | 2,160 | 2,140 | 2,153 | +0.14% | 15,900 | 75億2327万 | +14.4% | 6.96 | 0.44 |
| 03/14 | 2,146 | 2,150 | 2,130 | 2,150 | +0.19% | 19,600 | 75億1279万 | +15.03% | 6.95 | 0.44 |
| 03/13 | 2,170 | 2,170 | 2,110 | 2,146 | -1.33% | 76,600 | 74億9881万 | +15.63% | 6.94 | 0.44 |
| 03/12 | 2,233 | 2,241 | 2,152 | 2,175 | +18.01% | 258,600 | 76億15万 | +18.01% | 7.03 | 0.44 |
| 03/11 | 1,838 | 1,844 | 1,815 | 1,843 | 0% | 6,200 | 64億4003万 | +0.77% | 5.96 | 0.38 |
| 03/10 | 1,843 | 1,848 | 1,827 | 1,843 | +0.49% | 4,400 | 64億4003万 | +0.82% | 5.96 | 0.38 |
| 03/07 | 1,819 | 1,834 | 1,819 | 1,834 | +0.88% | 2,700 | 64億858万 | +0.38% | 5.93 | 0.37 |
| 03/06 | 1,817 | 1,833 | 1,817 | 1,818 | +0.06% | 2,200 | 63億5267万 | -0.44% | 5.88 | 0.37 |
| 03/05 | 1,829 | 1,834 | 1,817 | 1,817 | -0.71% | 4,000 | 63億4918万 | -0.49% | 5.87 | 0.37 |
| 03/04 | 1,836 | 1,851 | 1,830 | 1,830 | -0.33% | 7,100 | 63億9460万 | +0.33% | 5.92 | 0.37 |
| 03/03 | 1,845 | 1,845 | 1,836 | 1,836 | 0% | 3,200 | 64億1557万 | +0.77% | 5.94 | 0.38 |
| 02/28 | 1,836 | 1,838 | 1,828 | 1,836 | -0.11% | 3,800 | 64億1557万 | +0.93% | 5.94 | 0.38 |
| 02/27 | 1,830 | 1,840 | 1,830 | 1,838 | +0.16% | 1,500 | 64億2256万 | +1.16% | 5.94 | 0.38 |
| 02/26 | 1,825 | 1,836 | 1,825 | 1,835 | +0.94% | 3,600 | 64億1208万 | +1.16% | 5.93 | 0.38 |
| 02/25 | 1,821 | 1,833 | 1,815 | 1,818 | -0.16% | 3,300 | 63億5267万 | +0.39% | 5.88 | 0.37 |
| 02/21 | 1,825 | 1,844 | 1,820 | 1,821 | -0.27% | 3,000 | 63億6316万 | +0.66% | 5.89 | 0.37 |
| 02/20 | 1,833 | 1,837 | 1,822 | 1,826 | -0.11% | 2,100 | 63億8063万 | +1.05% | 5.9 | 0.37 |
| 02/19 | 1,832 | 1,839 | 1,826 | 1,828 | -0.11% | 1,400 | 63億8762万 | +1.27% | 5.91 | 0.37 |
| 02/18 | 1,839 | 1,845 | 1,823 | 1,830 | 0% | 4,600 | 63億9460万 | +1.5% | 5.92 | 0.37 |
| 02/17 | 1,827 | 1,846 | 1,822 | 1,830 | +0.6% | 6,500 | 63億9460万 | +1.55% | 5.92 | 0.37 |
| 02/14 | 1,820 | 1,850 | 1,819 | 1,819 | -0.98% | 24,000 | 63億5617万 | +1.06% | 5.88 | 0.37 |
| 02/13 | 1,858 | 1,858 | 1,837 | 1,837 | +0.33% | 10,700 | 64億1906万 | +2.17% | 5.94 | 0.38 |
| 02/12 | 1,833 | 1,844 | 1,830 | 1,831 | -0.05% | 3,400 | 63億9810万 | +1.95% | 5.92 | 0.37 |
| 02/10 | 1,832 | 1,847 | 1,825 | 1,832 | 0% | 7,600 | 64億159万 | +2.12% | 5.92 | 0.37 |
| 02/07 | 1,837 | 1,837 | 1,826 | 1,832 | +0.11% | 2,300 | 64億159万 | +2.29% | 5.92 | 0.37 |
| 02/06 | 1,821 | 1,830 | 1,820 | 1,830 | +0.55% | 3,500 | 63億9460万 | +2.29% | 5.92 | 0.37 |
| 02/05 | 1,822 | 1,826 | 1,819 | 1,820 | -0.11% | 2,800 | 63億5966万 | +1.96% | 5.88 | 0.37 |
| 02/04 | 1,827 | 1,828 | 1,820 | 1,822 | 0% | 4,000 | 63億6665万 | +2.19% | 5.89 | 0.37 |
| 02/03 | 1,820 | 1,825 | 1,816 | 1,822 | +0.16% | 3,500 | 63億6665万 | +2.42% | 5.89 | 0.37 |
| 01/31 | 1,821 | 1,823 | 1,812 | 1,819 | +0.22% | 4,400 | 63億5617万 | +2.48% | 5.88 | 0.37 |
| 01/30 | 1,810 | 1,816 | 1,801 | 1,815 | +0.28% | 4,100 | 63億4219万 | +2.48% | 5.87 | 0.37 |
| 01/29 | 1,810 | 1,810 | 1,800 | 1,810 | +0.11% | 3,500 | 63億2472万 | +2.43% | 5.85 | 0.37 |
| 01/28 | 1,782 | 1,811 | 1,780 | 1,808 | +1.46% | 6,000 | 63億1773万 | +2.49% | 5.85 | 0.37 |
| 01/27 | 1,780 | 1,799 | 1,772 | 1,782 | +0.62% | 5,600 | 62億2688万 | +1.14% | 5.76 | 0.36 |
| 01/24 | 1,773 | 1,775 | 1,769 | 1,771 | +0.11% | 3,600 | 61億8844万 | +0.57% | 5.73 | 0.36 |
| 01/23 | 1,772 | 1,772 | 1,767 | 1,769 | -0.28% | 1,500 | 61億8145万 | +0.51% | 5.72 | 0.36 |
| 01/22 | 1,771 | 1,774 | 1,766 | 1,774 | +0.62% | 1,700 | 61億9892万 | +0.91% | 5.74 | 0.36 |
| 01/21 | 1,770 | 1,775 | 1,763 | 1,763 | -0.4% | 3,200 | 61億6048万 | +0.34% | 5.7 | 0.36 |
| 01/20 | 1,784 | 1,784 | 1,764 | 1,770 | +0.23% | 3,400 | 61億8494万 | +0.8% | 5.72 | 0.36 |
| 01/17 | 1,761 | 1,785 | 1,759 | 1,766 | +0.28% | 4,000 | 61億7097万 | +0.63% | 5.71 | 0.36 |
| 01/16 | 1,775 | 1,775 | 1,760 | 1,761 | -0.79% | 8,300 | 61億5350万 | +0.4% | 5.69 | 0.36 |
| 01/15 | 1,789 | 1,789 | 1,775 | 1,775 | -0.56% | 600 | 62億242万 | +1.25% | 5.74 | 0.36 |
| 01/14 | 1,791 | 1,791 | 1,767 | 1,785 | -0.89% | 6,800 | 62億3736万 | +1.88% | 5.77 | 0.36 |
| 01/10 | 1,805 | 1,805 | 1,772 | 1,801 | +0.28% | 11,400 | 62億9327万 | +2.86% | 5.82 | 0.37 |
| 01/09 | 1,775 | 1,796 | 1,772 | 1,796 | +1.41% | 6,100 | 62億7580万 | +2.63% | 5.81 | 0.37 |
| 01/08 | 1,780 | 1,780 | 1,752 | 1,771 | -0.51% | 10,700 | 61億8844万 | +1.32% | 5.73 | 0.36 |
| 01/07 | 1,798 | 1,798 | 1,774 | 1,780 | 0% | 6,900 | 62億1989万 | +1.89% | 5.75 | 0.36 |
| 01/06 | 1,767 | 1,805 | 1,765 | 1,780 | +0.91% | 11,900 | 62億1989万 | +2.01% | 5.75 | 0.36 |
| 2024 | ||||||||||
| 12/30 | 1,769 | 1,769 | 1,750 | 1,764 | 0% | 5,400 | 61億6398万 | +1.2% | 5.7 | 0.38 |
| 12/27 | 1,745 | 1,764 | 1,744 | 1,764 | +0.97% | 5,500 | 61億6398万 | +1.32% | 5.7 | 0.38 |
| 12/26 | 1,750 | 1,755 | 1,729 | 1,747 | -0.17% | 8,500 | 61億458万 | +0.4% | 5.65 | 0.37 |
| 12/25 | 1,734 | 1,750 | 1,722 | 1,750 | +1.51% | 10,900 | 61億1506万 | +0.63% | 5.66 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,630 163 9/1 | 1,120 112 4/1 | 20,800 208,000 7/27 | - | - | 53億8122万 3/31 |
| 2011年 3月期 | 2,090 209 3/14 | 1,390 139 10/26 | 216,600 2,166,000 3/14 | 73億308万 | 48億5707万 | 62億1985万 3/31 |
| 2012年 3月期 | 2,100 210 3/22 210 3/21 | 1,490 149 6/10 | 96,300 963,000 5/2 | 73億3803万 | 52億650万 | 69億1871万 3/30 |
| 2013年 3月期 | 2,180 218 3/25 | 1,580 158 6/5 | 53,700 537,000 3/26 | 76億1757万 | 55億2099万 | 68億4882万 3/29 |
| 2014年 3月期 | 2,090 209 4/26 | 1,680 168 6/7 | 66,100 661,000 4/30 | 73億308万 | 58億7042万 | 65億504万 3/31 |
| 2015年 3月期 | 2,330 233 3/25 233 3/24 他2件 | 1,810 181 5/9 181 5/8 他2件 | 92,900 929,000 5/19 | 81億4177万 | 63億2472万 | 77億2123万 3/31 |
| 2016年 3月期 | 2,380 238 6/24 238 6/23 他2件 | 1,900 190 2/12 | 50,400 504,000 6/24 | 83億1648万 | 66億3921万 | 71億6427万 3/31 |
| 2017年 3月期 | 2,220 222 3/13 | 1,880 188 6/28 188 6/27 | 32,700 327,000 4/18 | 77億5739万 | 65億6932万 | 72億3316万 3/31 |
| 2018年 3月期 | 2,255 1/29 | 1,990 199 4/17 199 4/13 他2件 | 34,600 346,000 7/6 | 78億7969万 | 69億5370万 | 73億9430万 3/30 |
| 2019年 3月期 | 2,148 4/2 | 1,560 12/25 | 37,100 12/25 | 75億580万 | 54億5114万 | 56億9722万 3/29 |
| 2020年 3月期 | 1,727 7/30 | 1,080 3/17 | 14,900 5/10 | 60億3469万 | 37億7386万 | 43億7180万 3/31 |
| 2021年 3月期 | 1,641 6/18 | 1,112 4/6 | 82,200 12/24 | 57億3418万 | 38億8568万 | 47億9000万 3/31 |
| 2022年 3月期 | 1,700 3/3 | 1,377 4/14 | 36,200 3/3 | 59億4034万 | 48億1168万 | 53億7465万 3/31 |
| 2023年 3月期 | 1,580 4/5 4/4 | 1,316 3/30 | 103,300 12/12 | 55億2102万 | 45億9852万 | 45億6879万 3/31 |
| 2024年 3月期 | 1,461 2/14 | 1,231 12/26 | 77,200 2/14 | 51億520万 | 43億151万 | 48億9431万 3/29 |
| 2025年 3月期 | 2,241 3/12 | 1,350 4/22 | 258,600 3/12 | 78億3077万 | 47億1733万 | 73億3100万 3/31 |
| 最新 | 2,067 2025/5/28 | 5,100 | 72億2276万 | |||