時価総額
- 2010年3月31日
- 53億8122万
- 2011年3月31日
- 62億1985万
- 2012年3月30日
- 69億1871万
- 2013年3月29日
- 68億4882万
- 2014年3月31日
- 65億504万
- 2015年3月31日
- 77億2123万
- 2016年3月31日
- 71億6427万
- 2017年3月31日
- 72億3316万
- 2018年3月30日
- 73億9430万
- 2019年3月29日
- 56億9722万
- 2020年3月31日
- 43億7180万
- 2021年3月31日
- 47億9000万
- 2022年3月31日
- 53億7465万
- 2023年3月31日
- 45億6879万
- 2024年3月29日
- 48億9431万
2024/05/17～2024/10/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/09 | 1,732 | 1,738 | 1,715 | 1,724 | -0.17% | 27,700 | 60億2421万 | -4.49% | 14.18 | 0.37 |
| 10/08 | 1,718 | 1,737 | 1,711 | 1,727 | +0.12% | 13,200 | 60億3469万 | -4.64% | 14.2 | 0.37 |
| 10/07 | 1,736 | 1,745 | 1,725 | 1,725 | -0.63% | 11,900 | 60億2770万 | -5.06% | 14.19 | 0.37 |
| 10/04 | 1,742 | 1,746 | 1,732 | 1,736 | -0.23% | 7,700 | 60億6614万 | -4.72% | 14.28 | 0.37 |
| 10/03 | 1,742 | 1,749 | 1,736 | 1,740 | -0.06% | 7,800 | 60億8012万 | -4.76% | 14.31 | 0.37 |
| 10/02 | 1,742 | 1,765 | 1,725 | 1,741 | -0.68% | 9,400 | 60億8361万 | -4.92% | 14.32 | 0.37 |
| 10/01 | 1,749 | 1,765 | 1,700 | 1,753 | +0.52% | 10,300 | 61億2554万 | -4.47% | 14.42 | 0.38 |
| 09/30 | 1,751 | 1,777 | 1,741 | 1,744 | -2.19% | 20,700 | 60億9409万 | -5.17% | 14.34 | 0.37 |
| 09/27 | 1,800 | 1,800 | 1,730 | 1,783 | -4.6% | 30,200 | 62億3037万 | -3.2% | 14.66 | 0.38 |
| 09/26 | 1,855 | 1,869 | 1,851 | 1,869 | +0.81% | 17,600 | 65億3088万 | +1.3% | 15.37 | 0.4 |
| 09/25 | 1,850 | 1,860 | 1,843 | 1,854 | +0.05% | 10,600 | 64億7847万 | +0.6% | 15.25 | 0.4 |
| 09/24 | 1,854 | 1,870 | 1,844 | 1,853 | -0.05% | 21,000 | 64億7497万 | +0.6% | 15.24 | 0.4 |
| 09/20 | 1,837 | 1,879 | 1,837 | 1,854 | +0.76% | 8,800 | 64億7847万 | +0.65% | 15.25 | 0.4 |
| 09/19 | 1,803 | 1,864 | 1,803 | 1,840 | +1.66% | 5,500 | 64億2955万 | -0.11% | 15.13 | 0.39 |
| 09/18 | 1,805 | 1,822 | 1,787 | 1,810 | 0% | 6,900 | 63億2472万 | -1.74% | 14.89 | 0.39 |
| 09/17 | 1,802 | 1,811 | 1,791 | 1,810 | +0.33% | 8,100 | 63億2472万 | -1.74% | 14.89 | 0.39 |
| 09/13 | 1,791 | 1,823 | 1,789 | 1,804 | -1.47% | 8,400 | 63億375万 | -2.06% | 14.84 | 0.39 |
| 09/12 | 1,834 | 1,877 | 1,823 | 1,831 | +1.38% | 4,300 | 63億9810万 | -0.65% | 15.06 | 0.39 |
| 09/11 | 1,851 | 1,857 | 1,777 | 1,806 | -2.64% | 15,000 | 63億1074万 | -2.01% | 14.85 | 0.39 |
| 09/10 | 1,897 | 1,898 | 1,854 | 1,855 | -1.33% | 6,800 | 64億8196万 | +0.76% | 15.26 | 0.4 |
| 09/09 | 1,820 | 1,884 | 1,820 | 1,880 | +2.51% | 16,100 | 65億6932万 | +3.07% | 15.46 | 0.4 |
| 09/06 | 1,847 | 1,876 | 1,824 | 1,834 | -0.6% | 9,700 | 64億858万 | +0.66% | 15.08 | 0.39 |
| 09/05 | 1,844 | 1,879 | 1,830 | 1,845 | +0.38% | 8,700 | 64億4702万 | +1.1% | 15.17 | 0.4 |
| 09/04 | 1,870 | 1,885 | 1,830 | 1,838 | -2.18% | 15,500 | 64億2256万 | +0.44% | 15.12 | 0.39 |
| 09/03 | 1,870 | 1,888 | 1,870 | 1,879 | +0.37% | 4,000 | 65億6583万 | +2.45% | 15.45 | 0.4 |
| 09/02 | 1,875 | 1,890 | 1,862 | 1,872 | +0.11% | 13,100 | 65億4137万 | +1.91% | 15.39 | 0.4 |
| 08/30 | 1,867 | 1,879 | 1,845 | 1,870 | +0.81% | 9,700 | 65億3438万 | +1.74% | 15.38 | 0.4 |
| 08/29 | 1,847 | 1,863 | 1,846 | 1,855 | +0.43% | 6,200 | 64億8196万 | +0.92% | 15.26 | 0.4 |
| 08/28 | 1,868 | 1,868 | 1,842 | 1,847 | -0.65% | 5,700 | 64億5401万 | +0.38% | 15.19 | 0.4 |
| 08/27 | 1,835 | 1,870 | 1,835 | 1,859 | +1.53% | 4,500 | 64億9594万 | +0.92% | 15.29 | 0.4 |
| 08/26 | 1,843 | 1,851 | 1,818 | 1,831 | -0.65% | 6,000 | 63億9810万 | -0.7% | 15.06 | 0.39 |
| 08/23 | 1,836 | 1,850 | 1,817 | 1,843 | +0.38% | 3,800 | 64億4003万 | -0.16% | 15.16 | 0.4 |
| 08/22 | 1,848 | 1,856 | 1,820 | 1,836 | -0.33% | 7,300 | 64億1557万 | -0.76% | 15.1 | 0.39 |
| 08/21 | 1,837 | 1,846 | 1,830 | 1,842 | +0.33% | 9,000 | 64億3654万 | -0.65% | 15.15 | 0.4 |
| 08/20 | 1,850 | 1,870 | 1,835 | 1,836 | +0.22% | 7,300 | 64億1557万 | -1.13% | 15.1 | 0.39 |
| 08/19 | 1,830 | 1,856 | 1,830 | 1,832 | -0.97% | 11,700 | 64億159万 | -1.51% | 15.07 | 0.39 |
| 08/16 | 1,870 | 1,888 | 1,840 | 1,850 | 0% | 11,900 | 64億6449万 | -0.64% | 15.21 | 0.4 |
| 08/15 | 1,832 | 1,854 | 1,832 | 1,850 | +0.93% | 3,800 | 64億6449万 | -0.75% | 15.21 | 0.4 |
| 08/14 | 1,839 | 1,860 | 1,830 | 1,833 | +0.71% | 8,300 | 64億509万 | -1.72% | 15.07 | 0.39 |
| 08/13 | 1,810 | 1,848 | 1,798 | 1,820 | +0.83% | 18,700 | 63億5966万 | -2.47% | 14.97 | 0.39 |
| 08/09 | 1,860 | 1,860 | 1,803 | 1,805 | -0.82% | 18,900 | 63億725万 | -3.37% | 14.84 | 0.39 |
| 08/08 | 1,829 | 1,836 | 1,807 | 1,820 | -1.14% | 6,200 | 63億5966万 | -2.62% | 14.97 | 0.39 |
| 08/07 | 1,809 | 1,870 | 1,753 | 1,841 | +5.44% | 35,800 | 64億3304万 | -1.5% | 15.14 | 0.39 |
| 08/06 | 1,626 | 1,746 | 1,600 | 1,746 | +20.75% | 50,100 | 61億108万 | -6.53% | 14.36 | 0.37 |
| 08/05 | 1,749 | 1,749 | 1,446 | 1,446 | -20.94% | 93,700 | 50億5278万 | -22.72% | 11.89 | 0.31 |
| 08/02 | 1,853 | 1,892 | 1,802 | 1,829 | -4.34% | 34,300 | 63億9111万 | -2.97% | 15.04 | 0.39 |
| 08/01 | 1,931 | 1,940 | 1,870 | 1,912 | -1.9% | 21,200 | 66億8114万 | +1.49% | 15.72 | 0.41 |
| 07/31 | 1,950 | 1,950 | 1,925 | 1,949 | +0.05% | 8,600 | 68億1043万 | +3.73% | 16.03 | 0.42 |
| 07/30 | 1,944 | 1,948 | 1,921 | 1,948 | +0.21% | 7,800 | 68億693万 | +4% | 16.02 | 0.42 |
| 07/29 | 1,908 | 1,948 | 1,905 | 1,944 | +2.64% | 20,300 | 67億9296万 | +4.12% | 15.99 | 0.42 |
| 07/26 | 1,904 | 1,908 | 1,880 | 1,894 | +0.32% | 9,700 | 66億1824万 | +1.77% | 15.58 | 0.41 |
| 07/25 | 1,876 | 1,891 | 1,861 | 1,888 | -0.32% | 15,100 | 65億9727万 | +1.67% | 15.53 | 0.4 |
| 07/24 | 1,918 | 1,918 | 1,891 | 1,894 | -0.94% | 8,200 | 66億1824万 | +2.27% | 15.58 | 0.41 |
| 07/23 | 1,899 | 1,918 | 1,888 | 1,912 | +0.84% | 11,600 | 66億8114万 | +3.52% | 15.72 | 0.41 |
| 07/22 | 1,888 | 1,900 | 1,875 | 1,896 | +0.42% | 17,900 | 66億2523万 | +2.99% | 15.59 | 0.41 |
| 07/19 | 1,926 | 1,926 | 1,867 | 1,888 | -2.18% | 38,400 | 65億9727万 | +2.83% | 15.53 | 0.4 |
| 07/18 | 1,932 | 1,942 | 1,925 | 1,930 | -0.26% | 22,700 | 67億4404万 | +5.41% | 15.87 | 0.41 |
| 07/17 | 1,920 | 1,935 | 1,915 | 1,935 | +0.73% | 10,100 | 67億6151万 | +6.09% | 15.91 | 0.41 |
| 07/16 | 1,907 | 1,923 | 1,905 | 1,921 | +0.84% | 13,700 | 67億1259万 | +5.67% | 15.8 | 0.41 |
| 07/12 | 1,880 | 1,906 | 1,875 | 1,905 | +0.79% | 36,800 | 66億5668万 | +5.13% | 15.67 | 0.41 |
| 07/11 | 1,899 | 1,899 | 1,885 | 1,890 | -0.42% | 19,500 | 66億426万 | +4.59% | 15.54 | 0.41 |
| 07/10 | 1,891 | 1,898 | 1,878 | 1,898 | +0.48% | 16,100 | 66億3222万 | +5.33% | 15.61 | 0.41 |
| 07/09 | 1,865 | 1,900 | 1,860 | 1,889 | +1.56% | 25,900 | 66億77万 | +5.12% | 15.53 | 0.41 |
| 07/08 | 1,852 | 1,860 | 1,842 | 1,860 | +0.43% | 26,600 | 64億9943万 | +3.68% | 15.3 | 0.4 |
| 07/05 | 1,847 | 1,859 | 1,838 | 1,852 | +0.76% | 23,600 | 64億7148万 | +3.41% | 15.23 | 0.4 |
| 07/04 | 1,824 | 1,838 | 1,817 | 1,838 | +0.93% | 22,600 | 64億2256万 | +2.8% | 15.12 | 0.39 |
| 07/03 | 1,817 | 1,822 | 1,816 | 1,821 | +0.17% | 21,300 | 63億6316万 | +2.02% | 14.98 | 0.39 |
| 07/02 | 1,818 | 1,819 | 1,805 | 1,818 | +0.28% | 18,000 | 63億5267万 | +1.96% | 14.95 | 0.39 |
| 07/01 | 1,809 | 1,816 | 1,805 | 1,813 | +0.33% | 26,300 | 63億3520万 | +1.68% | 14.91 | 0.39 |
| 06/28 | 1,809 | 1,809 | 1,790 | 1,807 | +0.39% | 12,800 | 63億1423万 | +1.4% | 14.86 | 0.39 |
| 06/27 | 1,789 | 1,800 | 1,780 | 1,800 | +0.9% | 15,600 | 62億8977万 | +1.18% | 14.8 | 0.39 |
| 06/26 | 1,805 | 1,811 | 1,782 | 1,784 | -0.89% | 15,300 | 62億3387万 | +0.39% | 14.67 | 0.38 |
| 06/25 | 1,799 | 1,800 | 1,796 | 1,800 | +0.11% | 9,900 | 62億8977万 | +1.29% | 14.8 | 0.39 |
| 06/24 | 1,798 | 1,799 | 1,795 | 1,798 | +0.28% | 8,600 | 62億8279万 | +1.24% | 14.79 | 0.39 |
| 06/21 | 1,797 | 1,800 | 1,783 | 1,793 | +0.22% | 19,900 | 62億6531万 | +0.96% | 14.75 | 0.38 |
| 06/20 | 1,779 | 1,797 | 1,779 | 1,789 | +0.56% | 3,700 | 62億5134万 | +0.79% | 14.71 | 0.38 |
| 06/19 | 1,764 | 1,800 | 1,764 | 1,779 | +0.74% | 49,900 | 62億1639万 | +0.4% | 14.63 | 0.38 |
| 06/18 | 1,764 | 1,774 | 1,756 | 1,766 | +0.63% | 5,000 | 61億7097万 | -0.11% | 14.52 | 0.38 |
| 06/17 | 1,778 | 1,778 | 1,755 | 1,755 | -0.79% | 9,600 | 61億3253万 | +0.11% | 14.43 | 0.38 |
| 06/14 | 1,762 | 1,769 | 1,750 | 1,769 | +0.34% | 12,900 | 61億8145万 | +1.73% | 14.55 | 0.38 |
| 06/13 | 1,768 | 1,775 | 1,763 | 1,763 | -0.34% | 5,400 | 61億6048万 | +2.26% | 14.5 | 0.38 |
| 06/12 | 1,767 | 1,778 | 1,767 | 1,769 | -0.79% | 4,800 | 61億8145万 | +3.51% | 14.55 | 0.38 |
| 06/11 | 1,766 | 1,783 | 1,760 | 1,783 | +0.68% | 8,300 | 62億3037万 | +5.32% | 14.66 | 0.38 |
| 06/10 | 1,770 | 1,776 | 1,761 | 1,771 | 0% | 5,900 | 61億8844万 | +5.61% | 14.56 | 0.38 |
| 06/07 | 1,780 | 1,780 | 1,765 | 1,771 | +0.17% | 8,200 | 61億8844万 | +6.56% | 14.56 | 0.38 |
| 06/06 | 1,788 | 1,794 | 1,754 | 1,768 | -0.73% | 16,500 | 61億7796万 | +7.41% | 14.54 | 0.38 |
| 06/05 | 1,790 | 1,793 | 1,776 | 1,781 | -0.72% | 8,900 | 62億2338万 | +9.26% | 14.65 | 0.38 |
| 06/04 | 1,788 | 1,795 | 1,779 | 1,794 | +0.34% | 8,500 | 62億6881万 | +11.22% | 14.75 | 0.38 |
| 06/03 | 1,767 | 1,788 | 1,767 | 1,788 | +0.56% | 8,800 | 62億4784万 | +12.03% | 14.7 | 0.38 |
| 05/31 | 1,773 | 1,779 | 1,760 | 1,778 | +1.31% | 9,800 | 62億1290万 | +12.6% | 14.62 | 0.38 |
| 05/30 | 1,763 | 1,770 | 1,744 | 1,755 | -1.63% | 28,300 | 61億3253万 | +12.28% | 14.43 | 0.38 |
| 05/29 | 1,800 | 1,806 | 1,766 | 1,784 | -1.38% | 15,200 | 62億3387万 | +15.32% | 14.67 | 0.38 |
| 05/28 | 1,815 | 1,825 | 1,790 | 1,809 | +1.06% | 23,900 | 63億2122万 | +18.24% | 14.88 | 0.39 |
| 05/27 | 1,790 | 1,800 | 1,771 | 1,790 | +2.29% | 24,400 | 62億5483万 | +18.31% | 14.72 | 0.38 |
| 05/24 | 1,712 | 1,757 | 1,712 | 1,750 | +0.57% | 12,000 | 61億1506万 | +16.98% | 14.39 | 0.38 |
| 05/23 | 1,745 | 1,750 | 1,705 | 1,740 | -1.81% | 46,900 | 60億8012万 | +17.41% | 14.31 | 0.37 |
| 05/22 | 1,775 | 1,795 | 1,764 | 1,772 | -0.17% | 7,200 | 61億9193万 | +20.71% | 14.57 | 0.38 |
| 05/21 | 1,802 | 1,807 | 1,763 | 1,775 | -1.93% | 25,500 | 62億242万 | +22.25% | 14.6 | 0.38 |
| 05/20 | 1,764 | 1,819 | 1,750 | 1,810 | +2.61% | 47,100 | 63億2472万 | +25.87% | 14.89 | 0.39 |
| 05/17 | 1,700 | 1,771 | 1,700 | 1,764 | +3.46% | 61,200 | 61億6398万 | +24.14% | 14.51 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,630 163 9/1 | 1,120 112 4/1 | 20,800 208,000 7/27 | - | - | 53億8122万 3/31 |
| 2011年 3月期 | 2,090 209 3/14 | 1,390 139 10/26 | 216,600 2,166,000 3/14 | 73億308万 | 48億5707万 | 62億1985万 3/31 |
| 2012年 3月期 | 2,100 210 3/22 210 3/21 | 1,490 149 6/10 | 96,300 963,000 5/2 | 73億3803万 | 52億650万 | 69億1871万 3/30 |
| 2013年 3月期 | 2,180 218 3/25 | 1,580 158 6/5 | 53,700 537,000 3/26 | 76億1757万 | 55億2099万 | 68億4882万 3/29 |
| 2014年 3月期 | 2,090 209 4/26 | 1,680 168 6/7 | 66,100 661,000 4/30 | 73億308万 | 58億7042万 | 65億504万 3/31 |
| 2015年 3月期 | 2,330 233 3/25 233 3/24 他2件 | 1,810 181 5/9 181 5/8 他2件 | 92,900 929,000 5/19 | 81億4177万 | 63億2472万 | 77億2123万 3/31 |
| 2016年 3月期 | 2,380 238 6/24 238 6/23 他2件 | 1,900 190 2/12 | 50,400 504,000 6/24 | 83億1648万 | 66億3921万 | 71億6427万 3/31 |
| 2017年 3月期 | 2,220 222 3/13 | 1,880 188 6/28 188 6/27 | 32,700 327,000 4/18 | 77億5739万 | 65億6932万 | 72億3316万 3/31 |
| 2018年 3月期 | 2,255 1/29 | 1,990 199 4/17 199 4/13 他2件 | 34,600 346,000 7/6 | 78億7969万 | 69億5370万 | 73億9430万 3/30 |
| 2019年 3月期 | 2,148 4/2 | 1,560 12/25 | 37,100 12/25 | 75億580万 | 54億5114万 | 56億9722万 3/29 |
| 2020年 3月期 | 1,727 7/30 | 1,080 3/17 | 14,900 5/10 | 60億3469万 | 37億7386万 | 43億7180万 3/31 |
| 2021年 3月期 | 1,641 6/18 | 1,112 4/6 | 82,200 12/24 | 57億3418万 | 38億8568万 | 47億9000万 3/31 |
| 2022年 3月期 | 1,700 3/3 | 1,377 4/14 | 36,200 3/3 | 59億4034万 | 48億1168万 | 53億7465万 3/31 |
| 2023年 3月期 | 1,580 4/5 4/4 | 1,316 3/30 | 103,300 12/12 | 55億2102万 | 45億9852万 | 45億6879万 3/31 |
| 2024年 3月期 | 1,461 2/14 | 1,231 12/26 | 77,200 2/14 | 51億520万 | 43億151万 | 48億9431万 3/29 |
| 最新 | 1,724 2024/10/9 | 27,700 | 60億2421万 | |||