9761 東海リース

9761
2024/09/17
時価
63億円
PER 予
14.89倍
2010年以降
赤字-49.75倍
(2010-2024年)
PBR
0.39倍
2010年以降
0.25-0.54倍
(2010-2024年)
配当 予
5.52%
ROE 予
2.61%
ROA 予
1.25%
資料
Link
CSV,JSON

PER

2010年3月31日
26.11倍
2011年3月31日
赤字
2012年3月30日
11.69倍
2013年3月29日
26.34倍
2014年3月31日
23.81倍
2015年3月31日
16.65倍
2016年3月31日
15.55倍
2017年3月31日
46.62倍
2018年3月30日
26.09倍
2019年3月29日
34.37倍
2020年3月31日
16.41倍
2021年3月31日
13.87倍
2022年3月31日
12.24倍
2023年3月31日
30.8倍
2024年3月29日
7.24倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8051,8221,7871,8100%6,90063億2472万-1.74%14.890.39
09/171,8021,8111,7911,810+0.33%8,10063億2472万-1.74%14.890.39
09/131,7911,8231,7891,804-1.47%8,40063億375万-2.06%14.840.39
09/121,8341,8771,8231,831+1.38%4,30063億9810万-0.65%15.060.39
09/111,8511,8571,7771,806-2.64%15,00063億1074万-2.01%14.850.39
09/101,8971,8981,8541,855-1.33%6,80064億8196万+0.76%15.260.4
09/091,8201,8841,8201,880+2.51%16,10065億6932万+3.07%15.460.4
09/061,8471,8761,8241,834-0.6%9,70064億858万+0.66%15.080.39
09/051,8441,8791,8301,845+0.38%8,70064億4702万+1.1%15.170.4
09/041,8701,8851,8301,838-2.18%15,50064億2256万+0.44%15.120.39
09/031,8701,8881,8701,879+0.37%4,00065億6583万+2.45%15.450.4
09/021,8751,8901,8621,872+0.11%13,10065億4137万+1.91%15.390.4
08/301,8671,8791,8451,870+0.81%9,70065億3438万+1.74%15.380.4
08/291,8471,8631,8461,855+0.43%6,20064億8196万+0.92%15.260.4
08/281,8681,8681,8421,847-0.65%5,70064億5401万+0.38%15.190.4
08/271,8351,8701,8351,859+1.53%4,50064億9594万+0.92%15.290.4
08/261,8431,8511,8181,831-0.65%6,00063億9810万-0.7%15.060.39
08/231,8361,8501,8171,843+0.38%3,80064億4003万-0.16%15.160.4
08/221,8481,8561,8201,836-0.33%7,30064億1557万-0.76%15.10.39
08/211,8371,8461,8301,842+0.33%9,00064億3654万-0.65%15.150.4
08/201,8501,8701,8351,836+0.22%7,30064億1557万-1.13%15.10.39
08/191,8301,8561,8301,832-0.97%11,70064億159万-1.51%15.070.39
08/161,8701,8881,8401,8500%11,90064億6449万-0.64%15.210.4
08/151,8321,8541,8321,850+0.93%3,80064億6449万-0.75%15.210.4
08/141,8391,8601,8301,833+0.71%8,30064億509万-1.72%15.070.39
08/131,8101,8481,7981,820+0.83%18,70063億5966万-2.47%14.970.39
08/091,8601,8601,8031,805-0.82%18,90063億725万-3.37%14.840.39
08/081,8291,8361,8071,820-1.14%6,20063億5966万-2.62%14.970.39
08/071,8091,8701,7531,841+5.44%35,80064億3304万-1.5%15.140.39
08/061,6261,7461,6001,746+20.75%50,10061億108万-6.53%14.360.37
08/051,7491,7491,4461,446-20.94%93,70050億5278万-22.72%11.890.31
08/021,8531,8921,8021,829-4.34%34,30063億9111万-2.97%15.040.39
08/011,9311,9401,8701,912-1.9%21,20066億8114万+1.49%15.720.41
07/311,9501,9501,9251,949+0.05%8,60068億1043万+3.73%16.030.42
07/301,9441,9481,9211,948+0.21%7,80068億693万+4%16.020.42
07/291,9081,9481,9051,944+2.64%20,30067億9296万+4.12%15.990.42
07/261,9041,9081,8801,894+0.32%9,70066億1824万+1.77%15.580.41
07/251,8761,8911,8611,888-0.32%15,10065億9727万+1.67%15.530.4
07/241,9181,9181,8911,894-0.94%8,20066億1824万+2.27%15.580.41
07/231,8991,9181,8881,912+0.84%11,60066億8114万+3.52%15.720.41
07/221,8881,9001,8751,896+0.42%17,90066億2523万+2.99%15.590.41
07/191,9261,9261,8671,888-2.18%38,40065億9727万+2.83%15.530.4
07/181,9321,9421,9251,930-0.26%22,70067億4404万+5.41%15.870.41
07/171,9201,9351,9151,935+0.73%10,10067億6151万+6.09%15.910.41
07/161,9071,9231,9051,921+0.84%13,70067億1259万+5.67%15.80.41
07/121,8801,9061,8751,905+0.79%36,80066億5668万+5.13%15.670.41
07/111,8991,8991,8851,890-0.42%19,50066億426万+4.59%15.540.41
07/101,8911,8981,8781,898+0.48%16,10066億3222万+5.33%15.610.41
07/091,8651,9001,8601,889+1.56%25,90066億77万+5.12%15.530.41
07/081,8521,8601,8421,860+0.43%26,60064億9943万+3.68%15.30.4
07/051,8471,8591,8381,852+0.76%23,60064億7148万+3.41%15.230.4
07/041,8241,8381,8171,838+0.93%22,60064億2256万+2.8%15.120.39
07/031,8171,8221,8161,821+0.17%21,30063億6316万+2.02%14.980.39
07/021,8181,8191,8051,818+0.28%18,00063億5267万+1.96%14.950.39
07/011,8091,8161,8051,813+0.33%26,30063億3520万+1.68%14.910.39
06/281,8091,8091,7901,807+0.39%12,80063億1423万+1.4%14.860.39
06/271,7891,8001,7801,800+0.9%15,60062億8977万+1.18%14.80.39
06/261,8051,8111,7821,784-0.89%15,30062億3387万+0.39%14.670.38
06/251,7991,8001,7961,800+0.11%9,90062億8977万+1.29%14.80.39
06/241,7981,7991,7951,798+0.28%8,60062億8279万+1.24%14.790.39
06/211,7971,8001,7831,793+0.22%19,90062億6531万+0.96%14.750.38
06/201,7791,7971,7791,789+0.56%3,70062億5134万+0.79%14.710.38
06/191,7641,8001,7641,779+0.74%49,90062億1639万+0.4%14.630.38
06/181,7641,7741,7561,766+0.63%5,00061億7097万-0.11%14.520.38
06/171,7781,7781,7551,755-0.79%9,60061億3253万+0.11%14.430.38
06/141,7621,7691,7501,769+0.34%12,90061億8145万+1.73%14.550.38
06/131,7681,7751,7631,763-0.34%5,40061億6048万+2.26%14.50.38
06/121,7671,7781,7671,769-0.79%4,80061億8145万+3.51%14.550.38
06/111,7661,7831,7601,783+0.68%8,30062億3037万+5.32%14.660.38
06/101,7701,7761,7611,7710%5,90061億8844万+5.61%14.560.38
06/071,7801,7801,7651,771+0.17%8,20061億8844万+6.56%14.560.38
06/061,7881,7941,7541,768-0.73%16,50061億7796万+7.41%14.540.38
06/051,7901,7931,7761,781-0.72%8,90062億2338万+9.26%14.650.38
06/041,7881,7951,7791,794+0.34%8,50062億6881万+11.22%14.750.38
06/031,7671,7881,7671,788+0.56%8,80062億4784万+12.03%14.70.38
05/311,7731,7791,7601,778+1.31%9,80062億1290万+12.6%14.620.38
05/301,7631,7701,7441,755-1.63%28,30061億3253万+12.28%14.430.38
05/291,8001,8061,7661,784-1.38%15,20062億3387万+15.32%14.670.38
05/281,8151,8251,7901,809+1.06%23,90063億2122万+18.24%14.880.39
05/271,7901,8001,7711,790+2.29%24,40062億5483万+18.31%14.720.38
05/241,7121,7571,7121,750+0.57%12,00061億1506万+16.98%14.390.38
05/231,7451,7501,7051,740-1.81%46,90060億8012万+17.41%14.310.37
05/221,7751,7951,7641,772-0.17%7,20061億9193万+20.71%14.570.38
05/211,8021,8071,7631,775-1.93%25,50062億242万+22.25%14.60.38
05/201,7641,8191,7501,810+2.61%47,10063億2472万+25.87%14.890.39
05/171,7001,7711,7001,764+3.46%61,20061億6398万+24.14%14.510.38
05/161,6771,7051,6401,705+0.59%240,30059億5781万+21.18%14.020.37
05/151,6951,6951,6951,695+21.51%50,40059億2287万+21.59%13.940.36
05/141,3941,4031,3911,395-0.14%13,10048億7457万+0.94%11.470.3
05/131,3991,3991,3901,397+0.65%5,20048億8156万+1.09%11.490.3
05/101,3961,3961,3851,388+0.07%1,90048億5011万+0.43%11.410.3
05/091,3851,3871,3801,387+0.36%1,40048億4662万+0.43%11.410.3
05/081,3821,3831,3801,382+0.29%1,40048億2915万0%11.370.3
05/071,3781,3781,3751,378-0.29%2,30048億1517万-0.43%11.330.3
05/021,3761,3821,3751,382+0.44%2,30048億2915万-0.22%11.370.3
05/011,3741,3761,3741,376+0.36%1,80048億818万-0.86%11.320.3
04/301,3741,3751,3711,371+0.44%2,50047億9071万-1.37%11.270.29
04/261,3701,3751,3651,365-0.36%3,00047億6974万-2.08%11.230.29
04/251,3701,3771,3701,370+0.37%4,70047億8722万-1.93%11.270.29
04/241,3671,3701,3601,365-0.07%4,60047億6974万-2.5%11.230.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,630
163
9/1
1,120
112
4/1
20,800
208,000
7/27
27.6418.990.380.26--26.11倍
3/31
2011年
3月期
2,090
209
3/14
1,390
139
10/26
216,600
2,166,000
3/14
赤字赤字0.530.3573億308万48億5707万赤字
3/31
2012年
3月期
2,100
210
3/22

210
3/21
1,490
149
6/10
96,300
963,000
5/2
12.398.790.510.3673億3807万52億650万11.69倍
3/30
2013年
3月期
2,180
218
3/25
1,580
158
6/5
53,700
537,000
3/26
29.321.240.530.3876億1762万55億2102万26.34倍
3/29
2014年
3月期
2,090
209
4/26
1,680
168
6/7
66,100
661,000
4/30
26.6121.390.490.3973億313万58億7046万23.81倍
3/31
2015年
3月期
2,330
233
3/25

233
3/24

他2件
1,810
181
5/9

181
5/8

他2件
92,900
929,000
5/19
17.4713.570.520.4181億4177万63億2472万16.65倍
3/31
2016年
3月期
2,380
238
6/24

238
6/23

他2件
1,900
190
2/12
50,400
504,000
6/24
17.9614.340.540.4383億1648万66億3921万15.55倍
3/31
2017年
3月期
2,220
222
3/13
1,880
188
6/28

188
6/27
32,700
327,000
4/18
49.7542.130.510.4377億5739万65億6932万46.62倍
3/31
2018年
3月期
2,255
1/29
1,990
199
4/17

199
4/13

他2件
34,600
346,000
7/6
27.6724.410.520.4678億7969万69億5370万26.09倍
3/30
2019年
3月期
2,148
4/2
1,560
12/25
37,100
12/25
45.0432.710.50.3675億580万54億5114万34.37倍
3/29
2020年
3月期
1,727
7/30
1,080
3/17
14,900
5/10
22.313.950.40.2560億3469万37億7386万16.41倍
3/31
2021年
3月期
1,641
6/18
1,112
4/6
82,200
12/24
16.3811.10.370.2557億3418万38億8568万13.87倍
3/31
2022年
3月期
1,700
3/3
1,377
4/14
36,200
3/3
13.3610.820.380.3159億4034万48億1168万12.24倍
3/31
2023年
3月期
1,580
4/5

4/4
1,316
3/30
103,300
12/12
36.7330.590.360.355億2102万45億9852万30.8倍
3/31
2024年
3月期
1,461
2/14
1,231
12/26
77,200
2/14
7.476.290.310.2651億520万43億151万7.24倍
3/29
最新1,810
2024/9/18
6,90014.89
予想
0.39
実績
63億2472万-