| 2017 |
| 08/22 | 189 | 190 | 189 | 189 | 0% | 13,000 | 31億4496万 | -4.55% |
| 08/21 | 192 | 192 | 189 | 189 | -2.07% | 3,000 | 31億4496万 | -5.03% |
| 08/18 | 190 | 193 | 189 | 193 | 0% | 11,000 | 32億1152万 | -3.02% |
| 08/17 | 192 | 193 | 189 | 193 | +0.52% | 21,000 | 32億1152万 | -3.02% |
| 08/16 | 190 | 193 | 188 | 192 | +2.67% | 73,000 | 31億9488万 | -3.52% |
| 08/15 | 187 | 189 | 182 | 187 | -0.53% | 58,000 | 31億1168万 | -6.5% |
| 08/14 | 187 | 188 | 181 | 188 | -0.53% | 99,000 | 31億2832万 | -6% |
| 08/10 | 191 | 191 | 186 | 189 | -4.06% | 88,000 | 31億4496万 | -5.5% |
| 08/09 | 16:00 平成30年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 201 | 201 | 196 | 197 | -1.99% | 82,000 | 32億7808万 | -1.5% |
| 08/08 | 205 | 205 | 199 | 201 | -2.9% | 58,000 | 33億4464万 | +1.01% |
| 08/07 | 203 | 207 | 203 | 207 | +2.48% | 28,000 | 34億4448万 | +4.02% |
| 08/04 | 200 | 202 | 200 | 202 | 0% | 109,000 | 33億6128万 | +2.02% |
| 08/03 | 202 | 204 | 201 | 202 | +1% | 15,000 | 33億6128万 | +2.54% |
| 08/02 | 204 | 204 | 200 | 200 | -1.96% | 15,000 | 33億2800万 | +2.04% |
| 08/01 | 205 | 206 | 200 | 204 | 0% | 40,000 | 33億9456万 | +4.62% |
| 07/31 | 206 | 208 | 204 | 204 | -0.49% | 25,000 | 33億9456万 | +4.62% |
| 07/28 | 206 | 206 | 203 | 205 | +2.5% | 125,000 | 34億1120万 | +5.67% |
| 07/27 | 203 | 208 | 200 | 200 | -1.96% | 176,000 | 33億2800万 | +3.63% |
| 07/26 | 204 | 209 | 202 | 204 | -0.97% | 233,000 | 33億9456万 | +6.25% |
| 07/25 | 200 | 206 | 200 | 206 | +2.49% | 93,000 | 34億2784万 | +7.85% |
| 07/24 | 201 | 204 | 198 | 201 | -0.99% | 46,000 | 33億4464万 | +5.79% |
| 07/21 | 203 | 208 | 201 | 203 | 0% | 80,000 | 33億7792万 | +6.84% |
| 07/20 | 198 | 203 | 196 | 203 | +3.05% | 54,000 | 33億7792万 | +7.41% |
| 07/19 | 198 | 199 | 197 | 197 | -1.5% | 9,000 | 32億7808万 | +4.79% |
| 07/18 | 199 | 200 | 196 | 200 | +0.5% | 22,000 | 33億2800万 | +6.95% |
| 07/14 | 199 | 199 | 196 | 199 | -0.5% | 26,000 | 33億1136万 | +6.99% |
| 07/13 | 197 | 200 | 197 | 200 | +2.56% | 53,000 | 33億2800万 | +7.53% |
| 07/12 | 198 | 198 | 194 | 195 | -0.51% | 43,000 | 32億4480万 | +5.41% |
| 07/11 | 199 | 199 | 195 | 196 | -2.97% | 148,000 | 32億6144万 | +6.52% |
| 07/10 | 197 | 203 | 194 | 202 | +5.21% | 397,000 | 33億6128万 | +9.78% |
| 07/07 | 189 | 192 | 185 | 192 | +1.59% | 128,000 | 31億9488万 | +4.92% |
| 07/06 | 188 | 191 | 187 | 189 | 0% | 101,000 | 31億4496万 | +3.85% |
| 07/05 | 185 | 189 | 183 | 189 | +2.16% | 49,000 | 31億4496万 | +3.85% |
| 07/04 | 192 | 192 | 185 | 185 | -3.14% | 93,000 | 30億7840万 | +1.65% |
| 07/03 | 180 | 191 | 180 | 191 | +6.11% | 178,000 | 31億7824万 | +4.95% |
| 06/30 | 180 | 180 | 177 | 180 | 0% | 20,000 | 29億9520万 | -0.55% |
| 06/29 | 16:00 支配株主等に関する事項について |
| 06/29 | 180 | 180 | 180 | 180 | 0% | 6,000 | 29億9520万 | -0.55% |
| 06/28 | 181 | 181 | 180 | 180 | -1.1% | 9,000 | 29億9520万 | -0.55% |
| 06/27 | 183 | 183 | 180 | 182 | +0.55% | 25,000 | 30億2848万 | +0.55% |
| 06/26 | 182 | 182 | 181 | 181 | -0.55% | 4,000 | 30億1184万 | 0% |
| 06/23 | 17:00 (経過開示)代表取締役の異動に関するお知らせ |
| 06/23 | 184 | 184 | 181 | 182 | -0.55% | 19,000 | 30億2848万 | +0.55% |
| 06/22 | 182 | 184 | 182 | 183 | +0.55% | 42,000 | 30億4512万 | +1.1% |
| 06/21 | 183 | 184 | 180 | 182 | 0% | 41,000 | 30億2848万 | +1.11% |
| 06/20 | 183 | 183 | 182 | 182 | -0.55% | 3,000 | 30億2848万 | +1.11% |
| 06/19 | 183 | 183 | 183 | 183 | 0% | 5,000 | 30億4512万 | +1.67% |
| 06/16 | 183 | 184 | 182 | 183 | +2.23% | 26,000 | 30億4512万 | +1.67% |
| 06/15 | 181 | 181 | 179 | 179 | -1.65% | 14,000 | 29億7856万 | -0.56% |
| 06/14 | 180 | 182 | 180 | 182 | 0% | 9,000 | 30億2848万 | +1.11% |
| 06/13 | 180 | 183 | 179 | 182 | +1.11% | 31,000 | 30億2848万 | +1.11% |
| 06/12 | 179 | 180 | 179 | 180 | 0% | 10,000 | 29億9520万 | 0% |
| 06/09 | 180 | 180 | 180 | 180 | +0.56% | 3,000 | 29億9520万 | -0.55% |
| 06/08 | 182 | 182 | 179 | 179 | -1.65% | 20,000 | 29億7856万 | -0.56% |
| 06/07 | 183 | 183 | 181 | 182 | +0.55% | 16,000 | 30億2848万 | +1.11% |
| 06/06 | 182 | 182 | 178 | 181 | -0.55% | 23,000 | 30億1184万 | +0.56% |
| 06/05 | 180 | 182 | 180 | 182 | +1.11% | 18,000 | 30億2848万 | +1.11% |
| 06/02 | 181 | 182 | 180 | 180 | -0.55% | 8,000 | 29億9520万 | 0% |
| 06/01 | 182 | 182 | 181 | 181 | -0.55% | 10,000 | 30億1184万 | 0% |
| 05/31 | 183 | 184 | 182 | 182 | -1.62% | 14,000 | 30億2848万 | +0.55% |
| 05/30 | 16:30 代表取締役の異動に関するお知らせ |
| 05/30 | 181 | 185 | 181 | 185 | +2.21% | 25,000 | 30億7840万 | +2.21% |
| 05/29 | 180 | 181 | 179 | 181 | +0.56% | 16,000 | 30億1184万 | 0% |
| 05/26 | 180 | 180 | 178 | 180 | 0% | 15,000 | 29億9520万 | 0% |
| 05/25 | 179 | 181 | 178 | 180 | +0.56% | 33,000 | 29億9520万 | 0% |
| 05/24 | 178 | 179 | 178 | 179 | +0.56% | 17,000 | 29億7856万 | -0.56% |
| 05/23 | 178 | 178 | 178 | 178 | 0% | 4,000 | 29億6192万 | -1.11% |
| 05/22 | 175 | 178 | 175 | 178 | +1.71% | 13,000 | 29億6192万 | -1.11% |
| 05/19 | 175 | 175 | 175 | 175 | 0% | 3,000 | 29億1200万 | -2.23% |
| 05/18 | 174 | 175 | 173 | 175 | 0% | 21,000 | 29億1200万 | -2.78% |
| 05/17 | 177 | 177 | 175 | 175 | -1.13% | 23,000 | 29億1200万 | -2.78% |
| 05/16 | 177 | 178 | 177 | 177 | 0% | 10,000 | 29億4528万 | -1.67% |
| 05/15 | 181 | 182 | 176 | 177 | -4.32% | 82,000 | 29億4528万 | -1.67% |
| 05/12 | 16:30 平成29年3月期決算短信[日本基準](連結) |
| 05/12 | 16:30 剰余金の配当に関するお知らせ |
| 05/12 | 186 | 187 | 185 | 185 | -1.6% | 48,000 | 30億7840万 | +2.78% |
| 05/11 | 190 | 190 | 186 | 188 | 0% | 58,000 | 31億2832万 | +5.03% |
| 05/10 | 185 | 188 | 185 | 188 | +2.17% | 32,000 | 31億2832万 | +5.03% |
| 05/09 | 182 | 184 | 181 | 184 | +1.66% | 19,000 | 30億6176万 | +2.79% |
| 05/08 | 180 | 181 | 179 | 181 | +1.12% | 54,000 | 30億1184万 | +1.12% |
| 05/02 | 180 | 180 | 179 | 179 | +0.56% | 16,000 | 29億7856万 | 0% |
| 05/01 | 179 | 179 | 177 | 178 | -0.56% | 14,000 | 29億6192万 | -1.11% |
| 04/28 | 182 | 183 | 179 | 179 | -2.19% | 17,000 | 29億7856万 | -1.1% |
| 04/27 | 183 | 183 | 181 | 183 | 0% | 14,000 | 30億4512万 | +1.1% |
| 04/26 | 184 | 184 | 183 | 183 | -0.54% | 7,000 | 30億4512万 | +0.55% |
| 04/25 | 185 | 185 | 184 | 184 | 0% | 2,000 | 30億6176万 | +1.1% |
| 04/24 | 186 | 186 | 184 | 184 | 0% | 20,000 | 30億6176万 | +0.55% |
| 04/21 | 181 | 186 | 181 | 184 | +2.22% | 23,000 | 30億6176万 | +0.55% |
| 04/20 | 179 | 182 | 179 | 180 | +1.12% | 18,000 | 29億9520万 | -2.17% |
| 04/19 | 174 | 178 | 174 | 178 | +1.14% | 14,000 | 29億6192万 | -3.26% |
| 04/18 | 176 | 176 | 176 | 176 | +1.15% | 4,000 | 29億2864万 | -4.86% |
| 04/17 | 174 | 174 | 174 | 174 | +1.16% | 1,000 | 28億9536万 | -6.45% |
| 04/14 | 175 | 176 | 172 | 172 | -1.15% | 32,000 | 28億6208万 | -8.02% |
| 04/13 | 170 | 174 | 168 | 174 | 0% | 34,000 | 28億9536万 | -7.45% |
| 04/12 | 173 | 174 | 172 | 174 | -2.25% | 18,000 | 28億9536万 | -7.94% |
| 04/11 | 179 | 179 | 178 | 178 | +1.14% | 4,000 | 29億6192万 | -5.82% |
| 04/10 | 175 | 176 | 175 | 176 | +0.57% | 8,000 | 29億2864万 | -7.37% |
| 04/07 | 175 | 175 | 170 | 175 | 0% | 42,000 | 29億1200万 | -7.89% |
| 04/06 | 178 | 178 | 175 | 175 | -2.23% | 26,000 | 29億1200万 | -8.38% |
| 04/05 | 179 | 180 | 179 | 179 | -1.1% | 18,000 | 29億7856万 | -6.28% |
| 04/04 | 182 | 182 | 179 | 181 | 0% | 21,000 | 30億1184万 | -5.73% |
| 04/03 | 183 | 185 | 180 | 181 | -1.09% | 23,000 | 30億1184万 | -5.73% |
| 03/31 | 185 | 186 | 183 | 183 | -1.08% | 33,000 | 30億4512万 | -4.19% |
| 03/30 | 189 | 189 | 184 | 185 | -2.63% | 40,000 | 30億7840万 | -3.14% |
| 03/29 | 192 | 193 | 189 | 190 | -2.06% | 18,000 | 31億6160万 | -0.52% |
