2024 |
09/18 | 1,012 | 1,013 | 997 | 1,008 | +0.3% | 14,700 | 171億3600万 | -0.79% |
09/17 | 1,000 | 1,011 | 995 | 1,005 | +1.21% | 18,200 | 170億8500万 | -1.18% |
09/13 | (自社株買い)取締役会(2024年4月11日)での決議状況(取得期間2024年4月12日~2025年2月28日) |
09/13 | 994 | 997 | 992 | 993 | +0.51% | 10,400 | 168億8100万 | -2.26% |
09/12 | (IR情報)19:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
09/12 | 995 | 1,001 | 983 | 988 | 0% | 31,200 | 167億9600万 | -2.76% |
09/11 | 1,005 | 1,005 | 978 | 988 | -1.69% | 44,900 | 167億9600万 | -2.76% |
09/10 | 1,012 | 1,012 | 999 | 1,005 | -0.2% | 13,000 | 170億8500万 | -1.08% |
09/09 | 983 | 1,007 | 974 | 1,007 | +0.6% | 35,000 | 171億1900万 | -0.4% |
09/06 | 1,013 | 1,013 | 993 | 1,001 | -0.79% | 28,600 | 170億1700万 | -0.99% |
09/05 | 999 | 1,019 | 994 | 1,009 | +1.31% | 23,300 | 171億5300万 | -0.49% |
09/04 | 1,010 | 1,010 | 993 | 996 | -2.64% | 53,900 | 169億3200万 | -2.06% |
09/03 | 1,018 | 1,027 | 1,017 | 1,023 | +0.29% | 17,300 | 173億9100万 | +0.29% |
09/02 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
09/02 | 1,048 | 1,052 | 1,018 | 1,020 | -1.26% | 33,100 | 173億4000万 | -0.29% |
08/30 | 1,060 | 1,060 | 1,031 | 1,033 | -0.86% | 36,700 | 175億6100万 | +0.68% |
08/29 | 1,051 | 1,059 | 1,042 | 1,042 | -1.23% | 16,400 | 177億1400万 | +1.46% |
08/28 | 1,057 | 1,057 | 1,048 | 1,055 | -0.47% | 38,600 | 179億3500万 | +2.53% |
08/27 | 1,049 | 1,060 | 1,039 | 1,060 | +1.83% | 17,000 | 180億2000万 | +2.91% |
08/26 | 1,049 | 1,053 | 1,035 | 1,041 | +0.77% | 25,300 | 176億9700万 | +0.97% |
08/23 | (IR情報)16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
08/23 | 1,032 | 1,040 | 1,029 | 1,033 | +0.49% | 18,700 | 175億6100万 | 0% |
08/22 | 1,019 | 1,033 | 1,019 | 1,028 | +0.98% | 16,300 | 174億7600万 | -0.68% |
08/21 | 1,014 | 1,020 | 1,006 | 1,018 | +0.39% | 20,600 | 173億600万 | -1.83% |
08/20 | 1,020 | 1,022 | 1,009 | 1,014 | +0.8% | 23,000 | 172億3800万 | -2.59% |
08/19 | 1,015 | 1,021 | 1,006 | 1,006 | -0.79% | 47,200 | 171億200万 | -3.73% |
08/16 | 1,025 | 1,025 | 1,005 | 1,014 | +0.2% | 43,500 | 172億3800万 | -3.15% |
08/15 | 1,012 | 1,029 | 1,005 | 1,012 | +0.4% | 21,100 | 172億400万 | -3.44% |
08/14 | (自社株買い)取締役会(2024年4月11日)での決議状況(取得期間2024年4月12日~2025年2月28日) |
08/14 | 1,020 | 1,021 | 1,006 | 1,008 | -1.08% | 24,600 | 171億3600万 | -4% |
08/13 | 1,001 | 1,025 | 1,001 | 1,019 | +2.31% | 19,000 | 173億2300万 | -3.14% |
08/09 | (IR情報)16:00 パシフィックコンサルタンツ株式会社との業務提携に関するお知らせ |
08/09 | 1,013 | 1,021 | 987 | 996 | +1.01% | 34,200 | 169億3200万 | -5.5% |
08/08 | 985 | 1,001 | 984 | 986 | -0.9% | 37,700 | 167億6200万 | -6.81% |
08/07 | 960 | 1,014 | 959 | 995 | +2.79% | 32,700 | 169億1500万 | -6.31% |
08/06 | 946 | 1,002 | 946 | 968 | +9.26% | 57,400 | 164億5600万 | -9.11% |
08/05 | 966 | 974 | 884 | 886 | -12.36% | 106,400 | 150億6200万 | -17.2% |
08/02 | 1,033 | 1,034 | 1,011 | 1,011 | -5.25% | 62,300 | 171億8700万 | -6.22% |
08/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
08/01 | 1,093 | 1,093 | 1,050 | 1,067 | -2.38% | 37,800 | 181億3900万 | -1.3% |
07/31 | (IR情報)16:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
07/31 | 1,074 | 1,093 | 1,067 | 1,093 | +1.77% | 10,600 | 185億8100万 | +1.11% |
07/30 | 1,105 | 1,105 | 1,073 | 1,074 | -2.89% | 142,000 | 182億5800万 | -0.65% |
07/29 | 1,091 | 1,106 | 1,081 | 1,106 | +2.88% | 32,100 | 188億200万 | +2.31% |
07/26 | 1,071 | 1,089 | 1,065 | 1,075 | -0.19% | 24,800 | 182億7500万 | -0.46% |
07/25 | 1,074 | 1,082 | 1,067 | 1,077 | -0.09% | 36,100 | 183億900万 | -0.28% |
07/24 | 1,088 | 1,090 | 1,077 | 1,078 | -0.92% | 18,000 | 183億2600万 | -0.19% |
07/23 | 1,085 | 1,095 | 1,084 | 1,088 | +0.93% | 26,400 | 184億9600万 | +0.74% |
07/22 | 1,084 | 1,085 | 1,068 | 1,078 | -0.55% | 29,700 | 183億2600万 | -0.09% |
07/19 | 1,078 | 1,091 | 1,078 | 1,084 | -0.28% | 58,100 | 184億2800万 | +0.56% |
07/18 | 1,094 | 1,097 | 1,082 | 1,087 | -0.82% | 28,600 | 184億7900万 | +1.12% |
07/17 | 1,110 | 1,110 | 1,092 | 1,096 | -0.45% | 25,700 | 186億3200万 | +2.24% |
07/16 | 1,118 | 1,126 | 1,098 | 1,101 | -0.63% | 74,900 | 187億1700万 | +2.99% |
07/12 | (自社株買い)取締役会(2024年4月11日)での決議状況(取得期間2024年4月12日~2025年2月28日) |
07/12 | 1,070 | 1,117 | 1,061 | 1,108 | +3.65% | 137,400 | 188億3600万 | +3.94% |
07/11 | (IR情報)16:00 2024年5月期決算短信〔日本基準〕(連結) |
07/11 | 1,052 | 1,070 | 1,047 | 1,069 | +2.3% | 85,600 | 181億7300万 | +0.56% |
07/10 | 1,060 | 1,060 | 1,040 | 1,045 | -1.23% | 37,000 | 177億6500万 | -1.51% |
07/09 | 1,063 | 1,064 | 1,050 | 1,058 | 0% | 51,400 | 179億8600万 | -0.09% |
07/08 | 1,083 | 1,083 | 1,058 | 1,058 | -1.76% | 31,500 | 179億8600万 | 0% |
07/05 | 1,088 | 1,088 | 1,073 | 1,077 | -0.65% | 21,000 | 183億900万 | +1.99% |
07/04 | 1,090 | 1,090 | 1,078 | 1,084 | 0% | 17,700 | 184億2800万 | +2.85% |
07/03 | 1,078 | 1,085 | 1,077 | 1,084 | -0.09% | 23,800 | 184億2800万 | +3.04% |
07/02 | 1,086 | 1,086 | 1,075 | 1,085 | -0.09% | 26,700 | 184億4500万 | +3.14% |
07/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
07/01 | 1,088 | 1,089 | 1,080 | 1,086 | +0.37% | 15,300 | 184億6200万 | +3.33% |
06/28 | 1,075 | 1,087 | 1,075 | 1,082 | +0.65% | 15,400 | 183億9400万 | +2.95% |
06/27 | 1,089 | 1,089 | 1,075 | 1,075 | -0.92% | 17,900 | 182億7500万 | +2.28% |
06/26 | 1,090 | 1,090 | 1,082 | 1,085 | -0.46% | 19,900 | 184億4500万 | +3.24% |
06/25 | 1,081 | 1,093 | 1,078 | 1,090 | +1.58% | 53,700 | 185億3000万 | +3.81% |
06/24 | 1,076 | 1,080 | 1,071 | 1,073 | 0% | 15,900 | 182億4100万 | +2.19% |
06/21 | 1,085 | 1,085 | 1,067 | 1,073 | -0.92% | 23,400 | 182億4100万 | +2.09% |
06/20 | 1,064 | 1,084 | 1,064 | 1,083 | +1.21% | 37,600 | 184億1100万 | +2.95% |
06/19 | 1,081 | 1,086 | 1,069 | 1,070 | -0.93% | 123,400 | 181億9000万 | +1.71% |
06/18 | 1,080 | 1,086 | 1,072 | 1,080 | +0.93% | 56,500 | 183億6000万 | +2.56% |
06/17 | 1,035 | 1,077 | 1,032 | 1,070 | +3.38% | 67,700 | 181億9000万 | +1.42% |
06/14 | (自社株買い)取締役会(2024年4月11日)での決議状況(取得期間2024年4月12日~2025年2月28日) |
06/14 | 1,002 | 1,035 | 1,002 | 1,035 | +2.48% | 38,700 | 175億9500万 | -2.08% |
06/13 | 1,010 | 1,015 | 1,007 | 1,010 | -0.2% | 21,600 | 171億7000万 | -4.81% |
06/12 | 1,025 | 1,025 | 1,011 | 1,012 | -1.84% | 20,600 | 172億400万 | -5.07% |
06/11 | 1,040 | 1,045 | 1,031 | 1,031 | -0.48% | 28,700 | 175億2700万 | -3.73% |
06/10 | 1,008 | 1,038 | 1,008 | 1,036 | +1.87% | 29,900 | 176億1200万 | -3.72% |
06/07 | 1,025 | 1,025 | 1,011 | 1,017 | -1.07% | 26,800 | 172億8900万 | -5.92% |
06/06 | 1,015 | 1,031 | 1,013 | 1,028 | +2.59% | 42,300 | 174億7600万 | -5.25% |
06/05 | 1,019 | 1,019 | 1,001 | 1,002 | -1.57% | 50,900 | 170億3400万 | -7.99% |
06/04 | 1,010 | 1,019 | 1,005 | 1,018 | 0% | 42,800 | 173億600万 | -6.78% |
06/03 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
06/03 | 1,025 | 1,026 | 1,012 | 1,018 | -0.88% | 44,500 | 173億600万 | -7.12% |
05/31 | 1,031 | 1,051 | 1,017 | 1,027 | +0.2% | 74,900 | 174億5900万 | -6.64% |
05/30 | 1,048 | 1,059 | 1,025 | 1,025 | -5% | 209,200 | 174億2500万 | -7.07% |
05/29 | 1,085 | 1,100 | 1,076 | 1,079 | -0.09% | 407,800 | 183億4300万 | -2.35% |
05/28 | 1,080 | 1,084 | 1,074 | 1,080 | +0.09% | 74,900 | 183億6000万 | -2.26% |
05/27 | 1,080 | 1,082 | 1,064 | 1,079 | +0.65% | 71,600 | 183億4300万 | -2.44% |
05/24 | (IR情報)16:00 震災復興統括室の新設について |
05/24 | 1,062 | 1,073 | 1,060 | 1,072 | +0.09% | 38,300 | 182億2400万 | -3.16% |
05/23 | 1,070 | 1,076 | 1,063 | 1,071 | +0.28% | 44,500 | 182億700万 | -3.34% |
05/22 | 1,082 | 1,083 | 1,068 | 1,068 | -1.57% | 89,300 | 181億5600万 | -3.96% |
05/21 | 1,100 | 1,108 | 1,085 | 1,085 | -1.45% | 70,200 | 184億4500万 | -2.6% |
05/20 | 1,095 | 1,109 | 1,094 | 1,101 | +0.73% | 55,500 | 187億1700万 | -0.99% |
05/17 | 1,084 | 1,095 | 1,079 | 1,093 | +0.83% | 58,700 | 185億8100万 | -1.44% |
05/16 | 1,104 | 1,104 | 1,080 | 1,084 | -1.63% | 86,100 | 184億2800万 | -1.99% |
05/15 | 1,124 | 1,124 | 1,102 | 1,102 | -1.96% | 85,400 | 187億3400万 | -0.18% |
05/14 | (自社株買い)取締役会(2024年4月11日)での決議状況(取得期間2024年4月12日~2025年2月28日) |
05/14 | 1,139 | 1,139 | 1,116 | 1,124 | -1.32% | 96,100 | 191億800万 | +2.09% |
05/13 | 1,135 | 1,140 | 1,131 | 1,139 | +1.06% | 47,100 | 193億6300万 | +3.73% |
05/10 | 1,136 | 1,140 | 1,121 | 1,127 | -0.7% | 100,000 | 191億5900万 | +3.02% |
05/09 | 1,145 | 1,146 | 1,135 | 1,135 | -0.87% | 48,700 | 192億9500万 | +4.13% |
05/08 | (5%ルール)日興アセットマネジメント(0.41%)三井住友信託銀行(3.89%)三井住友トラスト・アセットマネジメント(0.58%) |
05/08 | 1,157 | 1,159 | 1,141 | 1,145 | -0.95% | 57,800 | 194億6500万 | +5.43% |
05/07 | 1,149 | 1,161 | 1,143 | 1,156 | +1.58% | 63,800 | 196億5200万 | +6.94% |
05/02 | 1,119 | 1,148 | 1,119 | 1,138 | +1.79% | 61,600 | 193億4600万 | +5.76% |
05/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
05/01 | 1,122 | 1,138 | 1,116 | 1,118 | -0.8% | 86,300 | 190億600万 | +4.39% |
04/30 | 1,119 | 1,130 | 1,112 | 1,127 | +2.73% | 56,600 | 194億4075万 | +5.62% |
04/26 | 1,105 | 1,105 | 1,087 | 1,097 | -1.97% | 169,600 | 189億2325万 | +3.2% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 30,100株(0.17%)-0.33%義務消失 |
04/25 | 1,117 | 1,119 | 1,101 | 1,119 | +1.27% | 39,900 | 193億275万 | +5.67% |
04/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 87,144株(0.5%)再IN |
04/24 | 1,100 | 1,123 | 1,100 | 1,105 | +0.55% | 64,700 | 190億6125万 | +4.84% |