PER
- 2010年5月31日
- 20.11倍
- 2011年5月31日
- 148.86倍
- 2012年5月31日
- 61.9倍
- 2013年5月31日
- 17.83倍
- 2014年5月30日
- 10.25倍
- 2015年5月29日
- 11.54倍
- 2016年5月31日
- 10.5倍
- 2017年5月31日
- 13.35倍
- 2018年5月31日
- 15.22倍
- 2019年5月31日
- 6.21倍
- 2020年5月29日
- 13.3倍
- 2021年5月31日
- 14.97倍
- 2022年5月31日
- 11.06倍
- 2023年5月31日
- 10.82倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,116 | 1,125 | 1,101 | 1,102 | -1.25% | 54,500 | 190億950万 | +6.78% | 15.35 | 1.61 |
| 04/16 | 1,150 | 1,150 | 1,115 | 1,116 | -3.21% | 97,300 | 192億5100万 | +8.77% | 15.54 | 1.63 |
| 04/15 | 1,140 | 1,159 | 1,120 | 1,153 | +2.4% | 95,600 | 198億8925万 | +13.04% | 16.06 | 1.68 |
| 04/12 | 1,115 | 1,169 | 1,100 | 1,126 | +9.53% | 383,500 | 194億2350万 | +11.15% | 15.68 | 1.64 |
| 04/11 | 1,022 | 1,040 | 1,013 | 1,028 | +0.39% | 68,500 | 177億3300万 | +2.09% | 14.32 | 1.5 |
| 04/10 | 1,025 | 1,035 | 1,022 | 1,024 | -0.39% | 29,600 | 176億6400万 | +1.89% | 14.26 | 1.49 |
| 04/09 | 1,035 | 1,035 | 1,024 | 1,028 | +0.19% | 27,000 | 177億3300万 | +2.49% | 14.32 | 1.5 |
| 04/08 | 1,044 | 1,044 | 1,020 | 1,026 | -0.77% | 54,000 | 176億9850万 | +2.5% | 14.29 | 1.5 |
| 04/05 | 1,040 | 1,050 | 1,027 | 1,034 | -1.24% | 44,800 | 178億3650万 | +3.5% | 14.4 | 1.51 |
| 04/04 | 1,034 | 1,047 | 1,029 | 1,047 | +1.26% | 26,800 | 180億6075万 | +4.91% | 14.58 | 1.53 |
| 04/03 | 1,022 | 1,037 | 1,020 | 1,034 | +0.98% | 34,900 | 178億3650万 | +3.82% | 14.4 | 1.51 |
| 04/02 | 1,036 | 1,039 | 1,019 | 1,024 | -1.25% | 42,700 | 176億6400万 | +3.02% | 14.26 | 1.49 |
| 04/01 | 1,050 | 1,050 | 1,030 | 1,037 | +0.68% | 40,500 | 178億8825万 | +4.43% | 14.44 | 1.51 |
| 03/29 | 1,022 | 1,038 | 1,022 | 1,030 | +0.78% | 46,400 | 177億6750万 | +3.94% | 14.35 | 1.5 |
| 03/28 | 1,027 | 1,037 | 1,022 | 1,022 | -0.68% | 51,800 | 176億2950万 | +3.23% | 14.23 | 1.49 |
| 03/27 | 1,014 | 1,031 | 1,014 | 1,029 | +2.08% | 66,100 | 177億5025万 | +4.04% | 14.33 | 1.5 |
| 03/26 | 1,010 | 1,012 | 1,007 | 1,008 | -0.69% | 19,600 | 173億8800万 | +2.02% | 14.04 | 1.47 |
| 03/25 | 1,009 | 1,022 | 1,005 | 1,015 | +1.5% | 62,000 | 175億875万 | +2.84% | 14.14 | 1.48 |
| 03/22 | 1,005 | 1,005 | 996 | 1,000 | +0.1% | 30,600 | 172億5000万 | +1.52% | 13.93 | 1.46 |
| 03/21 | 1,000 | 1,005 | 995 | 999 | +0.71% | 38,700 | 172億3275万 | +1.52% | 13.91 | 1.46 |
| 03/19 | 989 | 997 | 982 | 992 | +0.71% | 41,700 | 171億1200万 | +0.71% | 13.82 | 1.45 |
| 03/18 | 984 | 988 | 980 | 985 | +0.72% | 27,300 | 169億9125万 | 0% | 13.72 | 1.44 |
| 03/15 | 976 | 984 | 975 | 978 | -0.31% | 13,900 | 168億7050万 | -0.81% | 13.62 | 1.43 |
| 03/14 | 970 | 981 | 970 | 981 | +1.13% | 18,100 | 169億2225万 | -0.61% | 13.66 | 1.43 |
| 03/13 | 976 | 981 | 967 | 970 | -0.41% | 20,100 | 167億3250万 | -1.82% | 13.51 | 1.41 |
| 03/12 | 966 | 974 | 957 | 974 | +1.04% | 24,100 | 168億150万 | -1.62% | 13.57 | 1.42 |
| 03/11 | 971 | 973 | 955 | 964 | -1.13% | 48,500 | 166億2900万 | -2.82% | 13.43 | 1.41 |
| 03/08 | 965 | 982 | 965 | 975 | +0.72% | 22,500 | 168億1875万 | -1.91% | 13.58 | 1.42 |
| 03/07 | 976 | 979 | 966 | 968 | -0.62% | 31,200 | 166億9800万 | -2.81% | 13.48 | 1.41 |
| 03/06 | 970 | 978 | 970 | 974 | -0.41% | 34,600 | 168億150万 | -2.31% | 13.57 | 1.42 |
| 03/05 | 974 | 983 | 973 | 978 | +0.31% | 16,800 | 168億7050万 | -2% | 13.62 | 1.43 |
| 03/04 | 988 | 992 | 975 | 975 | -1.22% | 32,800 | 168億1875万 | -2.4% | 13.58 | 1.42 |
| 03/01 | 996 | 996 | 987 | 987 | -0.9% | 21,900 | 170億2575万 | -1.4% | 13.75 | 1.44 |
| 02/29 | 999 | 999 | 987 | 996 | +0.3% | 17,900 | 171億8100万 | -0.5% | 13.87 | 1.45 |
| 02/28 | 996 | 1,002 | 993 | 993 | -0.3% | 19,800 | 171億2925万 | -0.9% | 13.83 | 1.45 |
| 02/27 | 996 | 1,004 | 995 | 996 | +0.3% | 36,700 | 171億8100万 | -0.7% | 13.87 | 1.45 |
| 02/26 | 1,006 | 1,006 | 993 | 993 | -0.9% | 39,100 | 171億2925万 | -1% | 13.83 | 1.45 |
| 02/22 | 1,001 | 1,011 | 997 | 1,002 | +0.7% | 22,300 | 172億8450万 | -0.2% | 13.96 | 1.46 |
| 02/21 | 1,005 | 1,005 | 993 | 995 | -1.09% | 17,500 | 171億6375万 | -0.9% | 13.86 | 1.45 |
| 02/20 | 1,000 | 1,019 | 1,000 | 1,006 | +1% | 41,600 | 173億5350万 | +0.1% | 14.01 | 1.47 |
| 02/19 | 991 | 1,000 | 987 | 996 | +0.91% | 30,900 | 171億8100万 | -0.99% | 13.87 | 1.45 |
| 02/16 | 969 | 987 | 969 | 987 | +2.28% | 26,700 | 170億2575万 | -1.79% | 13.75 | 1.44 |
| 02/15 | 986 | 987 | 962 | 965 | -1.73% | 49,500 | 166億4625万 | -3.98% | 13.44 | 1.41 |
| 02/14 | 998 | 998 | 982 | 982 | -2.09% | 44,100 | 169億3950万 | -2.29% | 13.68 | 1.43 |
| 02/13 | 1,006 | 1,006 | 998 | 1,003 | +0.5% | 31,000 | 173億175万 | -0.1% | 13.97 | 1.46 |
| 02/09 | 999 | 1,010 | 997 | 998 | -0.99% | 28,100 | 172億1550万 | -0.4% | 13.9 | 1.46 |
| 02/08 | 1,004 | 1,014 | 995 | 1,008 | -0.1% | 29,500 | 173億8800万 | +0.8% | 14.04 | 1.47 |
| 02/07 | 1,015 | 1,018 | 1,005 | 1,009 | -0.79% | 18,600 | 174億525万 | +1.31% | 14.05 | 1.47 |
| 02/06 | 1,015 | 1,024 | 1,011 | 1,017 | +0.3% | 14,800 | 175億4325万 | +2.42% | 14.17 | 1.48 |
| 02/05 | 1,015 | 1,017 | 1,007 | 1,014 | -0.2% | 18,200 | 174億9150万 | +2.63% | 14.12 | 1.48 |
| 02/02 | 1,022 | 1,022 | 1,015 | 1,016 | -0.49% | 12,900 | 175億2600万 | +3.25% | 14.15 | 1.48 |
| 02/01 | 1,012 | 1,032 | 1,012 | 1,021 | +0.59% | 31,300 | 176億1225万 | +4.18% | 14.22 | 1.49 |
| 01/31 | 991 | 1,018 | 991 | 1,015 | +1.7% | 48,500 | 175億875万 | +4.1% | 14.14 | 1.48 |
| 01/30 | 1,005 | 1,008 | 996 | 998 | -0.99% | 103,700 | 172億1550万 | +2.89% | 13.9 | 1.46 |
| 01/29 | 1,004 | 1,012 | 1,004 | 1,008 | +0.7% | 20,800 | 173億8800万 | +4.35% | 14.04 | 1.47 |
| 01/26 | 1,005 | 1,007 | 1,001 | 1,001 | -0.6% | 27,200 | 172億6725万 | +4.16% | 13.94 | 1.46 |
| 01/25 | 1,005 | 1,013 | 1,005 | 1,007 | +0.2% | 24,300 | 173億7075万 | +5.22% | 14.03 | 1.47 |
| 01/24 | 1,010 | 1,014 | 1,004 | 1,005 | -0.5% | 22,400 | 173億3625万 | +5.57% | 14 | 1.47 |
| 01/23 | 1,024 | 1,030 | 1,010 | 1,010 | -0.49% | 38,000 | 174億2250万 | +6.54% | 14.07 | 1.47 |
| 01/22 | 1,001 | 1,016 | 1,000 | 1,015 | +1.4% | 24,000 | 175億875万 | +7.64% | 14.14 | 1.48 |
| 01/19 | 1,006 | 1,012 | 1,000 | 1,001 | -0.79% | 40,200 | 172億6725万 | +6.6% | 13.94 | 1.46 |
| 01/18 | 1,023 | 1,030 | 1,009 | 1,009 | -0.88% | 45,700 | 174億525万 | +7.8% | 14.05 | 1.47 |
| 01/17 | 1,020 | 1,038 | 1,017 | 1,018 | +0.3% | 46,200 | 175億6050万 | +9.23% | 14.18 | 1.48 |
| 01/16 | 1,028 | 1,028 | 1,006 | 1,015 | -1.84% | 63,600 | 175億875万 | +9.38% | 14.14 | 1.48 |
| 01/15 | 990 | 1,048 | 981 | 1,034 | +7.6% | 185,500 | 178億3650万 | +11.9% | 14.4 | 1.51 |
| 01/12 | 987 | 987 | 961 | 961 | -2.34% | 84,900 | 165億7725万 | +4.57% | 13.39 | 1.4 |
| 01/11 | 972 | 986 | 969 | 984 | +1.23% | 74,600 | 169億7400万 | +7.19% | 13.71 | 1.44 |
| 01/10 | 963 | 976 | 963 | 972 | +0.62% | 40,900 | 167億6700万 | +6.23% | 13.54 | 1.42 |
| 01/09 | 950 | 967 | 950 | 966 | +1.68% | 54,000 | 166億6350万 | +5.81% | 13.45 | 1.41 |
| 01/05 | 948 | 963 | 942 | 950 | +0.21% | 99,600 | 163億8750万 | +4.28% | 13.23 | 1.39 |
| 01/04 | 924 | 949 | 921 | 948 | +3.27% | 89,600 | 163億5300万 | +4.29% | 13.2 | 1.38 |
| 2023 | ||||||||||
| 12/29 | 914 | 919 | 910 | 918 | +0.22% | 31,000 | 158億3550万 | +1.1% | 12.79 | 1.34 |
| 12/28 | 910 | 919 | 906 | 916 | +0.66% | 41,800 | 158億100万 | +0.66% | 12.76 | 1.34 |
| 12/27 | 905 | 911 | 904 | 910 | +0.55% | 41,600 | 156億9750万 | -0.11% | 12.67 | 1.33 |
| 12/26 | 898 | 906 | 898 | 905 | +0.33% | 20,100 | 156億1125万 | -0.77% | 12.61 | 1.32 |
| 12/25 | 910 | 910 | 897 | 902 | 0% | 39,500 | 155億5950万 | -1.2% | 12.56 | 1.32 |
| 12/22 | 890 | 904 | 890 | 902 | +1.35% | 27,000 | 155億5950万 | -1.31% | 12.56 | 1.32 |
| 12/21 | 892 | 897 | 890 | 890 | -0.56% | 15,700 | 153億5250万 | -2.84% | 12.4 | 1.3 |
| 12/20 | 894 | 904 | 894 | 895 | -0.56% | 158,900 | 154億3875万 | -2.4% | 12.47 | 1.31 |
| 12/19 | 891 | 900 | 887 | 900 | +1.12% | 51,500 | 155億2500万 | -2.07% | 12.54 | 1.31 |
| 12/18 | 885 | 890 | 872 | 890 | +0.23% | 41,200 | 153億5250万 | -3.26% | 12.4 | 1.3 |
| 12/15 | 894 | 896 | 885 | 888 | -0.56% | 59,500 | 153億1800万 | -3.58% | 12.37 | 1.3 |
| 12/14 | 902 | 906 | 886 | 893 | -1% | 79,000 | 154億425万 | -3.25% | 12.44 | 1.3 |
| 12/13 | 917 | 917 | 898 | 902 | -0.77% | 46,300 | 155億5950万 | -2.38% | 12.56 | 1.32 |
| 12/12 | 919 | 919 | 906 | 909 | -0.98% | 28,000 | 156億8025万 | -1.73% | 12.66 | 1.33 |
| 12/11 | 919 | 923 | 912 | 918 | +1.44% | 33,600 | 158億3550万 | -0.86% | 12.79 | 1.34 |
| 12/08 | 912 | 924 | 902 | 905 | -1.52% | 102,500 | 156億1125万 | -2.27% | 12.61 | 1.32 |
| 12/07 | 922 | 922 | 913 | 919 | -0.86% | 57,200 | 158億5275万 | -0.86% | 12.8 | 1.34 |
| 12/06 | 919 | 927 | 909 | 927 | +1.64% | 58,500 | 159億9075万 | 0% | 12.91 | 1.35 |
| 12/05 | 928 | 929 | 912 | 912 | -1.72% | 49,200 | 157億3200万 | -1.41% | 12.7 | 1.33 |
| 12/04 | 918 | 932 | 918 | 928 | +1.42% | 92,600 | 160億800万 | +0.32% | 12.93 | 1.35 |
| 12/01 | 919 | 924 | 912 | 915 | -0.33% | 62,200 | 157億8375万 | -0.87% | 12.74 | 1.33 |
| 11/30 | 904 | 918 | 901 | 918 | +1.66% | 98,500 | 158億3550万 | -0.54% | 12.79 | 1.36 |
| 11/29 | 883 | 908 | 881 | 903 | -1.31% | 220,700 | 155億7675万 | -2.17% | 12.58 | 1.33 |
| 11/28 | 928 | 934 | 913 | 915 | -1.82% | 402,100 | 157億8375万 | -0.76% | 12.74 | 1.35 |
| 11/27 | 943 | 946 | 929 | 932 | -1.38% | 171,000 | 160億7700万 | +1.19% | 12.98 | 1.37 |
| 11/24 | 949 | 959 | 943 | 945 | +0.21% | 124,300 | 163億125万 | +2.83% | 13.16 | 1.39 |
| 11/22 | 941 | 956 | 940 | 943 | +0.11% | 120,000 | 162億6675万 | +2.84% | 13.13 | 1.39 |
| 11/21 | 935 | 946 | 926 | 942 | +0.86% | 101,700 | 162億4950万 | +3.06% | 13.12 | 1.38 |
| 11/20 | 937 | 944 | 931 | 934 | -0.11% | 117,800 | 161億1150万 | +2.41% | 13.01 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 115 4/13 | 71 11/27 | 63,000 9/25 | 21.62 | 13.35 | 0.56 | 0.34 | - | - | 20.11倍 5/31 |
| 2011年 5月期 | 160 3/28 | 80 8/12 | 446,000 3/28 | 181.82 | 90.91 | 0.76 | 0.38 | 29億9824万 | 14億9912万 | 148.86倍 5/31 |
| 2012年 5月期 | 226 4/25 | 86 10/4 | 834,000 4/13 | 107.62 | 40.95 | 1.1 | 0.42 | 42億3502万 | 16億1155万 | 61.9倍 5/31 |
| 2013年 5月期 | 314 3/11 | 116 10/17 | 1,955,000 3/12 | 25.67 | 9.48 | 1.32 | 0.49 | 58億8404万 | 21億7372万 | 17.83倍 5/31 |
| 2014年 5月期 | 375 1/14 | 170 6/7 | 4,318,100 1/14 | 13.17 | 5.97 | 1.44 | 0.65 | 70億2714万 | 31億8563万 | 10.25倍 5/30 |
| 2015年 5月期 | 634 3/30 | 291 6/11 6/9 他4件 | 1,788,800 7/8 | 14.07 | 6.46 | 1.9 | 0.87 | 118億8055万 | 54億5306万 | 11.54倍 5/29 |
| 2016年 5月期 | 587 9/30 | 317 2/12 | 1,813,200 5/26 | 14.17 | 7.65 | 1.76 | 0.95 | 109億9981万 | 59億4027万 | 10.5倍 5/31 |
| 2017年 5月期 | 559 5/17 | 350 6/24 | 498,100 5/29 | 14.26 | 8.93 | 1.56 | 0.98 | 104億7512万 | 65億5866万 | 13.35倍 5/31 |
| 2018年 5月期 | 760 3/8 | 475 8/1 | 3,162,700 2/8 | 18.07 | 11.3 | 1.95 | 1.22 | 141億3808万 | 88億3630万 | 15.22倍 5/31 |
| 2019年 5月期 | 743 12/14 | 575 7/5 | 636,100 4/11 | 7.47 | 5.78 | 1.61 | 1.25 | 138億2183万 | 106億9657万 | 6.21倍 5/31 |
| 2020年 5月期 | 995 12/12 | 395 3/17 | 518,000 12/9 | 20.17 | 8.01 | 2.04 | 0.81 | 184億750万 | 73億750万 | 13.3倍 5/29 |
| 2021年 5月期 | 893 9/29 | 594 7/2 | 231,600 11/26 | 17.16 | 11.41 | 1.62 | 1.08 | 162億9725万 | 108億4050万 | 14.97倍 5/31 |
| 2022年 5月期 | 892 9/27 | 638 3/8 | 570,000 11/26 | 13.32 | 9.53 | 1.46 | 1.05 | 160億5600万 | 111億6500万 | 11.06倍 5/31 |
| 2023年 5月期 | 804 5/9 | 638 12/23 | 636,400 11/28 | 12.05 | 9.56 | 1.22 | 0.97 | 138億6900万 | 111億6500万 | 10.82倍 5/31 |
| 最新 | 1,102 2024/4/17 | 54,500 | 15.35 予想 | 1.61 実績 | 190億950万 | - | ||||