| 2024 |
| 04/26 | 2,370 | 2,370 | 2,320 | 2,337 | -1.81% | 77,400 | 175億2522万 | +0.21% |
| 04/25 | 2,381 | 2,411 | 2,361 | 2,380 | -1.9% | 17,200 | 178億4767万 | +2.06% |
| 04/24 | 2,370 | 2,449 | 2,356 | 2,426 | +2.88% | 42,900 | 181億9263万 | +4.08% |
| 04/23 | 2,258 | 2,358 | 2,258 | 2,358 | +4.94% | 32,100 | 176億8270万 | +1.38% |
| 04/22 | 2,210 | 2,258 | 2,210 | 2,247 | +2.42% | 16,900 | 168億5030万 | -3.31% |
| 04/19 | 2,218 | 2,218 | 2,161 | 2,194 | -1.04% | 26,800 | 164億5286万 | -5.59% |
| 04/18 | 2,227 | 2,241 | 2,209 | 2,217 | +0.27% | 13,700 | 166億2533万 | -4.69% |
| 04/17 | 2,221 | 2,225 | 2,189 | 2,211 | -0.18% | 29,600 | 165億8034万 | -4.98% |
| 04/16 | 2,270 | 2,270 | 2,215 | 2,215 | -2.64% | 33,100 | 166億1034万 | -4.94% |
| 04/15 | 2,278 | 2,298 | 2,270 | 2,275 | -0.39% | 14,100 | 170億6028万 | -2.36% |
| 04/12 | 2,300 | 2,324 | 2,281 | 2,284 | -0.7% | 19,900 | 171億2777万 | -2.06% |
| 04/11 | 2,326 | 2,326 | 2,286 | 2,300 | -1.58% | 30,900 | 172億4775万 | -1.33% |
| 04/10 | 2,365 | 2,366 | 2,326 | 2,337 | -0.34% | 22,500 | 175億2522万 | +0.21% |
| 04/09 | 2,363 | 2,370 | 2,340 | 2,345 | -1.64% | 26,800 | 175億8521万 | +0.64% |
| 04/08 | 2,413 | 2,431 | 2,360 | 2,384 | -1.2% | 18,200 | 178億7767万 | +2.45% |
| 04/05 | 2,400 | 2,426 | 2,360 | 2,413 | -0.21% | 15,700 | 180億9514万 | +3.83% |
| 04/04 | 2,485 | 2,500 | 2,407 | 2,418 | -3.05% | 33,300 | 181億3264万 | +4.18% |
| 04/03 | 2,385 | 2,515 | 2,345 | 2,494 | +6.81% | 57,600 | 187億256万 | +7.64% |
| 04/02 | 2,351 | 2,363 | 2,311 | 2,335 | -0.55% | 17,300 | 175億1022万 | +0.99% |
| 04/01 | 2,374 | 2,379 | 2,335 | 2,348 | -0.17% | 13,700 | 176億771万 | +1.56% |
| 03/29 | 2,348 | 2,368 | 2,335 | 2,352 | +0.86% | 7,600 | 176億3770万 | +1.77% |
| 03/28 | 2,377 | 2,384 | 2,332 | 2,332 | -1.89% | 13,100 | 174億8772万 | +1.04% |
| 03/27 | 2,357 | 2,388 | 2,350 | 2,377 | +0.85% | 14,100 | 178億2518万 | +2.94% |
| 03/26 | 2,362 | 2,389 | 2,356 | 2,357 | -0.21% | 11,800 | 176億7520万 | +2.17% |
| 03/25 | 2,340 | 2,392 | 2,340 | 2,362 | +1.29% | 19,500 | 177億1269万 | +2.83% |
| 03/22 | 2,357 | 2,357 | 2,315 | 2,332 | -1.06% | 21,600 | 174億8772万 | +2.06% |
| 03/21 | 2,316 | 2,357 | 2,304 | 2,357 | +2.48% | 22,200 | 176億7520万 | +3.56% |
| 03/19 | 2,312 | 2,312 | 2,284 | 2,300 | -0.52% | 9,600 | 172億4775万 | +1.55% |
| 03/18 | 2,255 | 2,320 | 2,255 | 2,312 | +3.21% | 16,600 | 173億3774万 | +2.48% |
| 03/15 | 2,250 | 2,265 | 2,231 | 2,240 | -0.67% | 8,400 | 167億9781万 | -0.36% |
| 03/14 | 2,246 | 2,265 | 2,246 | 2,255 | +0.4% | 3,100 | 169億1030万 | +0.49% |
| 03/13 | 2,285 | 2,285 | 2,236 | 2,246 | -1.01% | 10,800 | 168億4281万 | +0.4% |
| 03/12 | 2,244 | 2,274 | 2,210 | 2,269 | +1.52% | 9,200 | 170億1528万 | +1.98% |
| 03/11 | 2,265 | 2,291 | 2,226 | 2,235 | -3.08% | 25,700 | 167億6032万 | +1.09% |
| 03/08 | 2,257 | 2,329 | 2,255 | 2,306 | +1.14% | 14,300 | 172億9275万 | +5.01% |
| 03/07 | 2,342 | 2,342 | 2,276 | 2,280 | -1.51% | 13,400 | 170億9777万 | +4.64% |
| 03/06 | 2,280 | 2,323 | 2,279 | 2,315 | +0.83% | 7,700 | 173億6024万 | +7.08% |
| 03/05 | 2,276 | 2,303 | 2,262 | 2,296 | +1.5% | 12,100 | 172億1776万 | +7.04% |
| 03/04 | 2,338 | 2,338 | 2,262 | 2,262 | -2.25% | 32,800 | 169億6279万 | +6.45% |
| 03/01 | 2,354 | 2,354 | 2,312 | 2,314 | -0.73% | 14,100 | 173億5274万 | +9.82% |
| 02/29 | 2,318 | 2,354 | 2,302 | 2,331 | +0.43% | 18,500 | 174億8022万 | +11.8% |
| 02/28 | 2,366 | 2,396 | 2,311 | 2,321 | -1.9% | 33,300 | 174億523万 | +12.51% |
| 02/27 | 2,314 | 2,374 | 2,310 | 2,366 | +1.41% | 23,600 | 177億4269万 | +15.92% |
| 02/26 | 2,337 | 2,355 | 2,271 | 2,333 | +0.78% | 39,000 | 174億9522万 | +15.72% |
| 02/22 | 2,304 | 2,330 | 2,288 | 2,315 | +0.7% | 31,400 | 173億6024万 | +16.16% |
| 02/21 | 2,320 | 2,333 | 2,290 | 2,299 | -1.5% | 27,500 | 172億4025万 | +16.7% |
| 02/20 | 2,362 | 2,397 | 2,320 | 2,334 | -0.55% | 63,700 | 175億272万 | +19.82% |
| 02/19 | 2,180 | 2,350 | 2,180 | 2,347 | +11.5% | 120,400 | 176億21万 | +21.92% |
| 02/16 | 2,060 | 2,118 | 2,059 | 2,105 | +2.04% | 26,200 | 157億8544万 | +10.67% |
| 02/15 | 2,087 | 2,108 | 2,062 | 2,063 | -1.2% | 17,100 | 154億7048万 | +9.27% |
| 02/14 | 2,094 | 2,142 | 2,074 | 2,088 | -0.29% | 30,600 | 156億5796万 | +11.24% |
| 02/13 | 2,070 | 2,097 | 2,060 | 2,094 | +0.77% | 23,600 | 157億295万 | +12.34% |
| 02/09 | 2,100 | 2,118 | 2,062 | 2,078 | -1.84% | 49,200 | 155億8297万 | +12.26% |
| 02/08 | 2,134 | 2,144 | 2,101 | 2,117 | -0.61% | 29,200 | 158億7543万 | +15.18% |
| 02/07 | 2,140 | 2,150 | 2,103 | 2,130 | +1.82% | 102,900 | 159億7292万 | +16.78% |
| 02/06 | 2,119 | 2,169 | 2,082 | 2,092 | +7.89% | 307,500 | 156億8796万 | +15.71% |
| 02/05 | 16:00 剰余金の配当(増配)に関するお知らせ |
| 02/05 | 16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/05 | 1,919 | 1,944 | 1,911 | 1,939 | +1.47% | 40,400 | 145億4060万 | +8.02% |
| 02/02 | 1,880 | 1,911 | 1,876 | 1,911 | +1.92% | 14,100 | 143億3063万 | +6.94% |
| 02/01 | 1,877 | 1,885 | 1,870 | 1,875 | -0.16% | 9,100 | 140億6067万 | +5.34% |
| 01/31 | 1,852 | 1,878 | 1,843 | 1,878 | +1.62% | 17,700 | 140億8316万 | +5.74% |
| 01/30 | 1,884 | 1,884 | 1,848 | 1,848 | -1.65% | 50,000 | 138億5819万 | +4.35% |
| 01/29 | 1,811 | 1,881 | 1,811 | 1,879 | +4.62% | 30,500 | 140億9066万 | +6.34% |
| 01/26 | 1,819 | 1,823 | 1,794 | 1,796 | -0.94% | 14,300 | 134億6824万 | +1.93% |
| 01/25 | 1,775 | 1,818 | 1,775 | 1,813 | +2.43% | 23,800 | 135億9573万 | +3.01% |
| 01/24 | 1,772 | 1,779 | 1,766 | 1,770 | -0.28% | 11,300 | 132億7327万 | +0.74% |
| 01/23 | 1,780 | 1,794 | 1,775 | 1,775 | +0.4% | 19,800 | 133億1076万 | +1.14% |
| 01/22 | 1,757 | 1,770 | 1,756 | 1,768 | +1.03% | 9,300 | 132億5827万 | +0.8% |
| 01/19 | 1,752 | 1,764 | 1,749 | 1,750 | -0.11% | 11,900 | 131億2329万 | -0.17% |
| 01/18 | 1,745 | 1,761 | 1,745 | 1,752 | +0.4% | 7,700 | 131億3829万 | +0.06% |
| 01/17 | 1,765 | 1,767 | 1,740 | 1,745 | -1.13% | 10,100 | 130億8579万 | -0.29% |
| 01/16 | 1,767 | 1,769 | 1,739 | 1,765 | +0.46% | 17,100 | 132億3577万 | +0.86% |
| 01/15 | 1,759 | 1,768 | 1,753 | 1,757 | +0.23% | 13,300 | 131億7578万 | +0.4% |
| 01/12 | 1,770 | 1,770 | 1,751 | 1,753 | -1.18% | 16,500 | 131億4579万 | +0.23% |
| 01/11 | 1,771 | 1,777 | 1,767 | 1,774 | +0.17% | 11,900 | 133億327万 | +1.37% |
| 01/10 | 1,772 | 1,780 | 1,767 | 1,771 | +0.23% | 7,000 | 132億8077万 | +1.26% |
| 01/09 | 1,776 | 1,794 | 1,767 | 1,767 | +0.28% | 11,000 | 132億5077万 | +1.09% |
| 01/05 | 1,779 | 1,779 | 1,762 | 1,762 | -0.62% | 6,500 | 132億1328万 | +0.8% |
| 01/04 | 1,826 | 1,826 | 1,749 | 1,773 | +1.55% | 29,600 | 132億9577万 | +1.49% |
| 2023 |
| 12/29 | 1,735 | 1,746 | 1,728 | 1,746 | +0.34% | 8,000 | 130億9329万 | 0% |
| 12/28 | 1,751 | 1,751 | 1,724 | 1,740 | -1.19% | 6,800 | 130億4830万 | -0.23% |
| 12/27 | 1,728 | 1,761 | 1,728 | 1,761 | +0.86% | 10,500 | 132億578万 | +1.15% |
| 12/26 | 1,764 | 1,764 | 1,743 | 1,746 | +0.17% | 10,600 | 130億9329万 | +0.52% |
| 12/25 | 1,759 | 1,759 | 1,737 | 1,743 | -1.25% | 8,800 | 130億7080万 | +0.58% |
| 12/22 | 1,777 | 1,777 | 1,757 | 1,765 | +0.06% | 4,300 | 132億3577万 | +2.08% |
| 12/21 | 1,737 | 1,780 | 1,737 | 1,764 | +1.15% | 12,200 | 132億2828万 | +2.32% |
| 12/20 | 1,741 | 1,744 | 1,735 | 1,744 | 0% | 7,200 | 130億7829万 | +1.45% |
| 12/19 | 1,744 | 1,751 | 1,740 | 1,744 | 0% | 3,100 | 130億7829万 | +1.75% |
| 12/18 | 1,724 | 1,744 | 1,724 | 1,744 | +0.29% | 6,000 | 130億7829万 | +1.99% |
| 12/15 | 1,731 | 1,750 | 1,724 | 1,739 | +0.46% | 13,200 | 130億4080万 | +1.99% |
| 12/14 | 1,740 | 1,754 | 1,728 | 1,731 | -0.52% | 6,800 | 129億8081万 | +1.82% |
| 12/13 | 1,745 | 1,755 | 1,740 | 1,740 | +0.17% | 6,200 | 130億4830万 | +2.59% |
| 12/12 | 1,726 | 1,746 | 1,724 | 1,737 | +0.81% | 8,900 | 130億2580万 | +2.66% |
| 12/11 | 1,726 | 1,726 | 1,702 | 1,723 | +0.53% | 14,500 | 129億2082万 | +2.07% |
| 12/08 | 1,740 | 1,744 | 1,700 | 1,714 | -1.49% | 11,900 | 128億5332万 | +1.72% |
| 12/07 | 1,757 | 1,759 | 1,740 | 1,740 | -1.19% | 8,400 | 130億4830万 | +3.45% |
| 12/06 | 1,760 | 1,774 | 1,754 | 1,761 | +0.74% | 13,200 | 132億578万 | +4.95% |
| 12/05 | 1,760 | 1,770 | 1,748 | 1,748 | -0.74% | 7,900 | 131億829万 | +4.55% |
| 12/04 | 1,751 | 1,769 | 1,742 | 1,761 | +0.69% | 14,900 | 132億578万 | +5.64% |
| 12/01 | 1,756 | 1,762 | 1,745 | 1,749 | -0.4% | 7,900 | 131億1579万 | +5.3% |
| 11/30 | 1,752 | 1,767 | 1,752 | 1,756 | -0.11% | 6,800 | 131億6828万 | +6.04% |
