| 2026 |
| 07/16 | （IR情報）11:30 ヒューマノイドロボットの社会実装を目指すコンソーシアム「J-HRTI」への参画に関するお知らせ |
| 07/16 | 3,470 | 3,500 | 3,465 | 3,470 | 0% | 9,800 | 251億9920万 | +2.45% |
| 07/15 | 3,450 | 3,475 | 3,450 | 3,470 | +0.58% | 11,200 | 251億9920万 | +2.69% |
| 07/14 | 3,450 | 3,470 | 3,440 | 3,450 | +0.15% | 13,400 | 250億5396万 | +2.4% |
| 07/13 | 3,495 | 3,520 | 3,430 | 3,445 | -1.43% | 31,200 | 250億1765万 | +2.53% |
| 07/10 | 3,500 | 3,510 | 3,475 | 3,495 | +0.58% | 11,700 | 253億8075万 | +4.24% |
| 07/09 | 3,460 | 3,490 | 3,440 | 3,475 | +0.43% | 12,800 | 252億3551万 | +3.86% |
| 07/08 | 3,490 | 3,490 | 3,435 | 3,460 | -0.86% | 19,700 | 251億2658万 | +3.72% |
| 07/07 | 3,475 | 3,500 | 3,460 | 3,490 | +1.01% | 14,500 | 253億4444万 | +4.84% |
| 07/06 | 3,470 | 3,490 | 3,450 | 3,455 | +0.14% | 23,100 | 250億9027万 | +4.07% |
| 07/03 | 3,405 | 3,450 | 3,405 | 3,450 | +1.47% | 15,400 | 250億5396万 | +4.04% |
| 07/02 | 3,420 | 3,450 | 3,400 | 3,400 | +0.74% | 21,500 | 246億9086万 | +2.56% |
| 07/01 | 3,410 | 3,430 | 3,375 | 3,375 | -0.44% | 18,700 | 245億931万 | +1.87% |
| 06/30 | 3,380 | 3,415 | 3,360 | 3,390 | +0.3% | 14,200 | 246億1824万 | +2.39% |
| 06/29 | 3,345 | 3,395 | 3,345 | 3,380 | +2.27% | 35,900 | 245億4562万 | +2.05% |
| 06/26 | 3,295 | 3,335 | 3,275 | 3,305 | +0.3% | 26,000 | 240億97万 | -0.21% |
| 06/25 | 3,260 | 3,310 | 3,260 | 3,295 | +1.38% | 29,100 | 239億2835万 | -0.51% |
| 06/24 | 3,260 | 3,285 | 3,250 | 3,250 | -0.91% | 17,000 | 236億156万 | -1.96% |
| 06/23 | 3,335 | 3,345 | 3,270 | 3,280 | -1.65% | 40,400 | 238億1942万 | -1.12% |
| 06/22 | 3,330 | 3,340 | 3,305 | 3,335 | -0.74% | 17,800 | 242億1883万 | +0.45% |
| 06/19 | 3,355 | 3,375 | 3,330 | 3,360 | +0.15% | 10,900 | 244億38万 | +1.27% |
| 06/18 | 3,370 | 3,390 | 3,345 | 3,355 | 0% | 25,400 | 243億6407万 | +1.57% |
| 06/17 | 3,285 | 3,365 | 3,285 | 3,355 | +2.13% | 24,100 | 243億6407万 | +2.01% |
| 06/16 | 3,335 | 3,335 | 3,280 | 3,285 | -1.65% | 24,700 | 238億5573万 | +0.27% |
| 06/15 | 3,315 | 3,375 | 3,275 | 3,340 | +1.21% | 32,800 | 242億5514万 | +2.3% |
| 06/12 | 3,280 | 3,310 | 3,275 | 3,300 | +0.92% | 8,800 | 239億6466万 | +1.41% |
| 06/11 | 3,210 | 3,270 | 3,210 | 3,270 | +1.55% | 14,700 | 237億4680万 | +0.74% |
| 06/10 | 3,245 | 3,255 | 3,210 | 3,220 | -0.77% | 20,400 | 233億8370万 | -0.59% |
| 06/09 | 3,280 | 3,340 | 3,245 | 3,245 | -0.61% | 19,400 | 235億6525万 | +0.37% |
| 06/08 | 3,280 | 3,300 | 3,240 | 3,265 | -1.36% | 18,200 | 237億1049万 | +1.21% |
| 06/05 | 3,230 | 3,315 | 3,230 | 3,310 | +2.48% | 11,900 | 240億3728万 | +2.8% |
| 06/04 | 3,250 | 3,265 | 3,210 | 3,230 | -1.52% | 21,800 | 234億5632万 | +0.59% |
| 06/03 | 3,255 | 3,285 | 3,230 | 3,280 | 0% | 38,300 | 238億1942万 | +2.34% |
| 06/02 | 3,325 | 3,335 | 3,240 | 3,280 | -1.65% | 45,100 | 238億1942万 | +2.5% |
| 06/01 | 3,420 | 3,420 | 3,330 | 3,335 | -2.91% | 37,800 | 242億1883万 | +4.41% |
| 05/29 | （IR情報）15:30 公益財団法人財務会計基準機構への加入状況および加入に関する考え方等に関するお知らせ |
| 05/29 | 3,360 | 3,460 | 3,360 | 3,435 | +2.23% | 26,100 | 249億4503万 | +7.78% |
| 05/28 | 3,345 | 3,365 | 3,315 | 3,360 | +1.05% | 15,500 | 244億38万 | +5.73% |
| 05/28 | （空売り報告）Nomura International plc 35,000株（0.48%）-0.02%義務消失 |
| 05/27 | 3,405 | 3,405 | 3,325 | 3,325 | -2.21% | 22,200 | 241億4621万 | +4.79% |
| 05/27 | （空売り報告）Nomura International plc 36,900株（0.5%）再IN |
| 05/26 | 3,380 | 3,415 | 3,350 | 3,400 | +0.74% | 18,100 | 246億9086万 | +7.22% |
| 05/26 | （空売り報告）Nomura International plc 34,900株（0.48%）-0.02%義務消失 |
| 05/25 | 3,330 | 3,420 | 3,320 | 3,375 | +1.81% | 39,300 | 245億931万 | +6.64% |
| 05/22 | 3,365 | 3,365 | 3,315 | 3,315 | -1.49% | 21,700 | 240億7359万 | +4.91% |
| 05/21 | （IR情報）10:00 2026年3月期決算説明動画及び書き起こし記事公開のお知らせ |
| 05/21 | 3,360 | 3,395 | 3,340 | 3,365 | +1.51% | 35,700 | 244億3669万 | +6.59% |
| 05/21 | （空売り報告）Nomura International plc 36,800株（0.5%）-0.19% |
| 05/20 | 3,380 | 3,380 | 3,300 | 3,315 | -1.04% | 30,200 | 240億7359万 | +5.04% |
| 05/20 | （空売り報告）Nomura International plc 50,700株（0.69%）-0.03% |
| 05/19 | 3,295 | 3,385 | 3,290 | 3,350 | +1.98% | 66,600 | 243億2776万 | +6.05% |
| 05/18 | 3,245 | 3,315 | 3,210 | 3,285 | +9.83% | 114,400 | 238億5573万 | +3.82% |
| 05/18 | （空売り報告）Nomura International plc 52,300株（0.72%）-0.14% |
| 05/15 | （IR情報）15:30 剰余金の配当およびその他の任意積立金の取り崩しに関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 3,010 | 3,010 | 2,971 | 2,991 | -0.3% | 69,700 | 217億2070万 | -5.56% |
| 05/15 | （空売り報告）Nomura International plc 62,600株（0.86%）+0.14% |
| 05/14 | 3,015 | 3,015 | 3,000 | 3,000 | -0.5% | 23,100 | 217億8606万 | -5.75% |
| 05/13 | 3,010 | 3,030 | 3,000 | 3,015 | -0.33% | 47,600 | 218億9499万 | -5.66% |
| 05/13 | （空売り報告）Nomura International plc 52,400株（0.72%）+0.06% |
| 05/12 | 3,040 | 3,055 | 3,015 | 3,025 | -1.31% | 52,100 | 219億6761万 | -5.76% |
| 05/12 | （空売り報告）Nomura International plc 48,000株（0.66%）+0.13% |
| 05/11 | 3,100 | 3,105 | 3,055 | 3,065 | -0.97% | 39,100 | 222億5809万 | -4.96% |
| 05/11 | （空売り報告）Nomura International plc 38,600株（0.53%）新規 |
| 05/08 | 3,090 | 3,100 | 3,060 | 3,095 | +0.16% | 16,500 | 224億7595万 | -4.33% |
| 05/07 | 3,075 | 3,095 | 3,055 | 3,090 | +0.49% | 26,100 | 224億3964万 | -4.75% |
| 05/01 | 3,060 | 3,085 | 3,025 | 3,075 | +0.33% | 30,000 | 223億3071万 | -5.73% |
| 04/30 | 3,065 | 3,080 | 3,050 | 3,065 | -1.61% | 50,000 | 222億5809万 | -6.55% |
| 04/28 | 3,080 | 3,115 | 3,060 | 3,115 | +1.14% | 29,800 | 226億2119万 | -5.61% |
| 04/27 | 3,105 | 3,105 | 3,050 | 3,080 | -0.65% | 48,000 | 223億6702万 | -7.17% |
| 04/24 | 3,160 | 3,165 | 3,095 | 3,100 | -1.27% | 41,800 | 225億1226万 | -7.07% |
| 04/23 | 3,140 | 3,150 | 3,130 | 3,140 | +0.16% | 27,800 | 228億274万 | -6.41% |
| 04/22 | 3,160 | 3,160 | 3,110 | 3,135 | -0.95% | 41,400 | 227億6643万 | -7.17% |
| 04/21 | 3,210 | 3,220 | 3,150 | 3,165 | -1.4% | 54,000 | 229億8429万 | -6.75% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 33,000株（0.45%）-0.13%義務消失 |
| 04/20 | 3,250 | 3,260 | 3,200 | 3,210 | -0.93% | 41,300 | 233億1108万 | -5.89% |
| 04/17 | 3,255 | 3,285 | 3,230 | 3,240 | -1.07% | 26,700 | 235億2894万 | -5.51% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 42,700株（0.58%）-0.03% |
| 04/16 | 3,240 | 3,280 | 3,240 | 3,275 | +1.08% | 38,100 | 237億8311万 | -4.96% |
| 04/15 | 3,265 | 3,295 | 3,210 | 3,240 | -0.15% | 45,100 | 235億2894万 | -6.47% |
| 04/14 | 3,270 | 3,305 | 3,235 | 3,245 | -0.15% | 40,500 | 235億6525万 | -6.89% |
| 04/13 | 3,300 | 3,320 | 3,235 | 3,250 | -2.4% | 73,000 | 236億156万 | -7.25% |
| 04/10 | 3,420 | 3,420 | 3,320 | 3,330 | -2.06% | 54,500 | 241億8252万 | -5.59% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 44,900株（0.61%）-0.13% |
| 04/09 | 3,450 | 3,470 | 3,400 | 3,400 | -1.73% | 27,800 | 246億9086万 | -4.14% |
| 04/08 | 3,410 | 3,460 | 3,410 | 3,460 | +2.37% | 42,400 | 251億2658万 | -2.81% |
| 04/07 | 3,380 | 3,420 | 3,370 | 3,380 | +0.3% | 26,500 | 245億4562万 | -5.48% |
| 04/06 | 3,345 | 3,380 | 3,335 | 3,370 | +0.75% | 19,500 | 244億7300万 | -6.41% |
| 04/03 | 3,370 | 3,390 | 3,335 | 3,345 | -0.3% | 31,800 | 242億9145万 | -7.85% |
| 04/02 | 3,390 | 3,430 | 3,335 | 3,355 | -1.03% | 56,100 | 243億6407万 | -8.21% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 54,000株（0.74%）+0.12% |
| 04/01 | 3,385 | 3,405 | 3,340 | 3,390 | +1.95% | 29,500 | 246億1824万 | -7.88% |
| 03/31 | 3,325 | 3,365 | 3,290 | 3,325 | +0.3% | 46,500 | 241億4621万 | -10.21% |
| 03/30 | 3,280 | 3,350 | 3,255 | 3,315 | -6.36% | 61,000 | 240億7359万 | -11.01% |
| 03/27 | 3,515 | 3,590 | 3,510 | 3,540 | +0.28% | 51,700 | 257億755万 | -5.65% |
| 03/26 | 3,575 | 3,585 | 3,530 | 3,530 | -0.7% | 44,600 | 256億3493万 | -6.32% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 45,700株（0.62%）+0.11% |
| 03/25 | 3,580 | 3,590 | 3,545 | 3,555 | -0.56% | 36,600 | 258億1648万 | -6.05% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 37,700株（0.51%）再IN |
| 03/24 | 3,625 | 3,625 | 3,565 | 3,575 | +1.42% | 30,700 | 259億6172万 | -5.9% |
| 03/23 | 3,575 | 3,575 | 3,500 | 3,525 | -1.54% | 41,800 | 255億9862万 | -7.53% |
| 03/19 | 3,670 | 3,695 | 3,580 | 3,580 | -2.98% | 42,200 | 259億9803万 | -6.48% |
| 03/18 | 3,615 | 3,700 | 3,605 | 3,690 | +3.36% | 53,200 | 267億9685万 | -3.91% |
| 03/17 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 03/17 | 3,610 | 3,625 | 3,560 | 3,570 | -0.56% | 42,600 | 259億2541万 | -7.13% |
| 03/16 | 3,650 | 3,655 | 3,585 | 3,590 | -1.64% | 54,700 | 260億7065万 | -6.85% |
| 03/13 | 3,670 | 3,685 | 3,645 | 3,650 | -0.27% | 31,200 | 265億637万 | -5.49% |
| 03/12 | 3,730 | 3,730 | 3,660 | 3,660 | -1.88% | 52,600 | 265億7899万 | -5.4% |
| 03/11 | 3,790 | 3,805 | 3,730 | 3,730 | -0.67% | 32,900 | 270億8733万 | -3.74% |
| 03/10 | 3,800 | 3,815 | 3,750 | 3,755 | +0.4% | 42,600 | 272億6888万 | -3.1% |
| 03/09 | 3,710 | 3,745 | 3,635 | 3,740 | -2.09% | 68,900 | 271億5995万 | -3.46% |
| 03/06 | 3,830 | 3,830 | 3,775 | 3,820 | -0.26% | 41,800 | 277億4091万 | -1.37% |
| 03/05 | 3,860 | 3,895 | 3,825 | 3,830 | +3.1% | 60,000 | 278億1353万 | -1.06% |
| 03/04 | 3,810 | 3,840 | 3,685 | 3,715 | -4.01% | 103,100 | 269億7840万 | -3.96% |
| 03/03 | 4,000 | 4,000 | 3,860 | 3,870 | -3.25% | 81,900 | 281億401万 | +0.03% |
| 03/02 | 4,020 | 4,030 | 3,930 | 4,000 | -2.2% | 81,900 | 290億4808万 | +3.39% |
| 02/27 | 3,985 | 4,090 | 3,980 | 4,090 | +2.76% | 59,200 | 297億166万 | +5.9% |
| 02/26 | 3,995 | 3,995 | 3,965 | 3,980 | +0.25% | 30,600 | 289億283万 | +3.48% |
| 02/25 | 3,975 | 4,000 | 3,940 | 3,970 | -0.13% | 31,000 | 288億3021万 | +3.44% |
| 02/24 | 3,870 | 3,980 | 3,840 | 3,975 | +2.71% | 66,500 | 288億6652万 | +3.76% |
| 02/20 | 4,000 | 4,000 | 3,865 | 3,870 | -3.25% | 40,300 | 281億401万 | +1.15% |
| 02/19 | 3,945 | 4,005 | 3,915 | 4,000 | +1.52% | 29,200 | 290億4808万 | +4.66% |
| 02/16 | （IR情報）11:00 サービスサイト「DMS One」公開のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
