PER
- 2010年3月31日
- 6.66倍
- 2011年3月31日
- 15.57倍
- 2012年3月30日
- 8.5倍
- 2013年3月29日
- 7.71倍
- 2014年3月31日
- 6.35倍
- 2015年3月31日
- 6.69倍
- 2016年3月31日
- 5.68倍
- 2017年3月31日
- 6.42倍
- 2018年3月30日
- 11.52倍
- 2019年3月29日
- 11.4倍
- 2020年3月31日
- 7.73倍
- 2021年3月31日
- 8.13倍
- 2022年3月31日
- 6.15倍
- 2023年3月31日
- 7.22倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,749 | 1,750 | 1,743 | 1,750 | 0% | 600 | 127億853万 | -0.46% | 5.67 | 0.62 |
| 04/24 | 1,750 | 1,750 | 1,740 | 1,750 | -0.51% | 900 | 127億853万 | -0.62% | 5.67 | 0.62 |
| 04/23 | 1,719 | 1,799 | 1,707 | 1,759 | +2.03% | 5,800 | 127億7389万 | -0.17% | 5.7 | 0.62 |
| 04/22 | 1,715 | 1,724 | 1,675 | 1,724 | +0.52% | 2,400 | 125億1972万 | -2.16% | 5.59 | 0.61 |
| 04/19 | 1,707 | 1,727 | 1,678 | 1,715 | -0.81% | 2,100 | 124億5436万 | -2.78% | 5.56 | 0.6 |
| 04/18 | 1,726 | 1,749 | 1,702 | 1,729 | 0% | 2,600 | 125億5603万 | -2.1% | 5.61 | 0.61 |
| 04/17 | 1,763 | 1,770 | 1,700 | 1,729 | -1.93% | 2,700 | 125億5603万 | -2.04% | 5.61 | 0.61 |
| 04/16 | 1,750 | 1,764 | 1,739 | 1,763 | -0.4% | 1,400 | 128億294万 | -0.06% | 5.72 | 0.62 |
| 04/15 | 1,780 | 1,780 | 1,770 | 1,770 | -0.73% | 1,100 | 128億5377万 | +0.51% | 5.74 | 0.62 |
| 04/12 | 1,779 | 1,801 | 1,776 | 1,783 | -0.22% | 3,100 | 129億4818万 | +1.36% | 5.78 | 0.63 |
| 04/11 | 1,786 | 1,787 | 1,770 | 1,787 | +1.77% | 4,600 | 129億7722万 | +1.71% | 5.79 | 0.63 |
| 04/10 | 1,772 | 1,790 | 1,756 | 1,756 | -1.9% | 2,000 | 127億5210万 | 0% | 5.69 | 0.62 |
| 04/09 | 1,742 | 1,791 | 1,742 | 1,790 | +2.64% | 4,100 | 129億9901万 | +1.94% | 5.8 | 0.63 |
| 04/08 | 1,719 | 1,750 | 1,692 | 1,744 | +1.34% | 3,200 | 126億6496万 | -0.63% | 5.65 | 0.61 |
| 04/05 | 1,719 | 1,721 | 1,719 | 1,721 | -0.17% | 500 | 124億9793万 | -1.99% | 5.58 | 0.61 |
| 04/04 | 1,716 | 1,724 | 1,705 | 1,724 | +0.23% | 1,100 | 125億1972万 | -1.88% | 5.59 | 0.61 |
| 04/03 | 1,732 | 1,777 | 1,720 | 1,720 | -3.21% | 5,700 | 124億9067万 | -2.22% | 5.58 | 0.6 |
| 04/02 | 1,790 | 1,790 | 1,750 | 1,777 | -0.73% | 700 | 129億460万 | +1.08% | 5.76 | 0.62 |
| 04/01 | 1,776 | 1,820 | 1,770 | 1,790 | +1.3% | 10,700 | 129億9901万 | +1.99% | 5.8 | 0.63 |
| 03/29 | 1,760 | 1,800 | 1,760 | 1,767 | +0.4% | 1,800 | 128億3198万 | +0.86% | 5.73 | 0.62 |
| 03/28 | 1,724 | 1,764 | 1,724 | 1,760 | -1.62% | 1,600 | 127億8115万 | +0.57% | 5.71 | 0.62 |
| 03/27 | 1,771 | 1,791 | 1,729 | 1,789 | +1.02% | 4,700 | 129億9175万 | +2.35% | 5.8 | 0.63 |
| 03/26 | 1,821 | 1,821 | 1,771 | 1,771 | -1.06% | 8,700 | 128億6103万 | +1.61% | 5.74 | 0.62 |
| 03/25 | 1,790 | 1,800 | 1,762 | 1,790 | -0.28% | 5,800 | 129億9901万 | +2.76% | 5.8 | 0.63 |
| 03/22 | 1,817 | 1,820 | 1,795 | 1,795 | -1.21% | 1,100 | 130億3532万 | +3.16% | 5.82 | 0.63 |
| 03/21 | 1,774 | 1,824 | 1,770 | 1,817 | +2.66% | 4,300 | 131億9509万 | +4.43% | 5.89 | 0.64 |
| 03/19 | 1,771 | 1,771 | 1,768 | 1,770 | -0.23% | 500 | 128億5377万 | +1.84% | 5.74 | 0.62 |
| 03/18 | 1,794 | 1,794 | 1,750 | 1,774 | -0.28% | 1,800 | 128億8282万 | +2.07% | 5.75 | 0.62 |
| 03/15 | 1,756 | 1,793 | 1,756 | 1,779 | +1.31% | 1,800 | 129億1913万 | +2.36% | 5.77 | 0.63 |
| 03/14 | 1,709 | 1,766 | 1,709 | 1,756 | +2.75% | 6,100 | 127億5210万 | +1.15% | 5.69 | 0.62 |
| 03/13 | 1,698 | 1,721 | 1,681 | 1,709 | +0.71% | 600 | 124億1079万 | -1.56% | 5.54 | 0.6 |
| 03/12 | 1,695 | 1,697 | 1,681 | 1,697 | +0.12% | 26,400 | 123億2364万 | -2.25% | 5.5 | 0.6 |
| 03/11 | 1,710 | 1,750 | 1,695 | 1,695 | -1.34% | 4,300 | 123億912万 | -2.53% | 5.5 | 0.6 |
| 03/08 | 1,739 | 1,759 | 1,718 | 1,718 | -1.32% | 2,800 | 124億7615万 | -1.26% | 5.57 | 0.6 |
| 03/07 | 1,749 | 1,760 | 1,736 | 1,741 | -0.46% | 1,900 | 126億4317万 | -0.06% | 5.65 | 0.61 |
| 03/06 | 1,748 | 1,780 | 1,733 | 1,749 | -0.57% | 4,500 | 127億127万 | +0.34% | 5.67 | 0.62 |
| 03/05 | 1,757 | 1,760 | 1,748 | 1,759 | -0.06% | 1,500 | 127億7389万 | +0.92% | 5.7 | 0.62 |
| 03/04 | 1,762 | 1,790 | 1,750 | 1,760 | -0.11% | 5,500 | 127億8115万 | +1.03% | 5.71 | 0.62 |
| 03/01 | 1,744 | 1,768 | 1,744 | 1,762 | +0.69% | 800 | 127億9567万 | +0.69% | 5.71 | 0.62 |
| 02/29 | 1,774 | 1,808 | 1,750 | 1,750 | -1.13% | 7,700 | 127億853万 | -0.23% | 5.67 | 0.62 |
| 02/28 | 1,689 | 1,777 | 1,689 | 1,770 | +4.49% | 9,800 | 128億5377万 | +0.57% | 5.74 | 0.62 |
| 02/27 | 1,725 | 1,735 | 1,689 | 1,694 | -0.88% | 9,000 | 123億186万 | -3.97% | 5.49 | 0.6 |
| 02/26 | 1,740 | 1,766 | 1,706 | 1,709 | -0.52% | 9,600 | 124億1079万 | -3.56% | 5.54 | 0.6 |
| 02/22 | 1,717 | 1,728 | 1,702 | 1,718 | +0.06% | 1,900 | 124億7615万 | -3.43% | 5.57 | 0.6 |
| 02/21 | 1,700 | 1,725 | 1,700 | 1,717 | +0.82% | 1,700 | 124億6888万 | -3.81% | 5.57 | 0.6 |
| 02/20 | 1,675 | 1,729 | 1,675 | 1,703 | +1.25% | 5,900 | 123億6722万 | -4.91% | 5.52 | 0.6 |
| 02/19 | 1,737 | 1,744 | 1,682 | 1,682 | -3.78% | 15,100 | 122億1471万 | -6.4% | 5.45 | 0.59 |
| 02/16 | 1,750 | 1,780 | 1,730 | 1,748 | +0.92% | 12,800 | 126億9401万 | -3.16% | 5.67 | 0.61 |
| 02/15 | 1,787 | 1,808 | 1,709 | 1,732 | -3.08% | 17,400 | 125億7781万 | -4.2% | 5.62 | 0.61 |
| 02/14 | 1,772 | 1,834 | 1,770 | 1,787 | +0.85% | 20,900 | 129億7722万 | -1.27% | 5.79 | 0.63 |
| 02/13 | 1,763 | 1,838 | 1,741 | 1,772 | +0.51% | 15,200 | 128億6829万 | -2.1% | 5.75 | 0.62 |
| 02/09 | 1,770 | 1,796 | 1,747 | 1,763 | -0.9% | 5,500 | 128億294万 | -2.43% | 5.72 | 0.62 |
| 02/08 | 1,740 | 1,828 | 1,735 | 1,779 | +2.18% | 25,200 | 129億1913万 | -1.6% | 5.77 | 0.63 |
| 02/07 | 1,744 | 1,752 | 1,736 | 1,741 | -0.17% | 4,600 | 126億4317万 | -3.76% | 5.65 | 0.61 |
| 02/06 | 1,752 | 1,754 | 1,717 | 1,744 | +1.81% | 14,200 | 126億6496万 | -3.7% | 5.65 | 0.61 |
| 02/05 | 1,760 | 1,760 | 1,700 | 1,713 | -2.67% | 8,000 | 124億3984万 | -5.57% | 5.55 | 0.6 |
| 02/02 | 1,761 | 1,769 | 1,737 | 1,760 | +1.21% | 5,700 | 127億8115万 | -3.14% | 5.71 | 0.62 |
| 02/01 | 1,745 | 1,770 | 1,735 | 1,739 | -1.7% | 4,900 | 126億2865万 | -4.45% | 5.64 | 0.61 |
| 01/31 | 1,751 | 1,769 | 1,736 | 1,769 | +1.03% | 7,400 | 128億4651万 | -3.02% | 5.74 | 0.62 |
| 01/30 | 1,786 | 1,786 | 1,733 | 1,751 | -0.23% | 14,700 | 127億1579万 | -4.05% | 5.68 | 0.62 |
| 01/29 | 1,753 | 1,890 | 1,753 | 1,755 | +0.92% | 40,900 | 127億4484万 | -3.94% | 5.69 | 0.62 |
| 01/26 | 1,790 | 1,894 | 1,739 | 1,739 | -10.55% | 68,500 | 126億2865万 | -4.76% | 5.64 | 0.61 |
| 01/25 | 1,869 | 1,965 | 1,860 | 1,944 | +3.46% | 27,500 | 141億1736万 | +6.46% | 6.3 | 0.68 |
| 01/24 | 1,888 | 1,888 | 1,858 | 1,879 | -0.48% | 2,600 | 136億4533万 | +3.41% | 6.09 | 0.66 |
| 01/23 | 1,872 | 1,920 | 1,856 | 1,888 | +1.07% | 8,700 | 137億1069万 | +4.31% | 6.12 | 0.66 |
| 01/22 | 1,899 | 1,909 | 1,862 | 1,868 | -1.16% | 1,800 | 135億6545万 | +3.55% | 6.06 | 0.66 |
| 01/19 | 1,903 | 1,944 | 1,859 | 1,890 | -0.68% | 27,500 | 137億2521万 | +5.23% | 6.13 | 0.66 |
| 01/18 | 1,839 | 1,940 | 1,832 | 1,903 | +3.03% | 21,800 | 138億1962万 | +6.55% | 6.17 | 0.67 |
| 01/17 | 1,872 | 1,876 | 1,827 | 1,847 | -1.18% | 11,100 | 134億1295万 | +4.11% | 5.99 | 0.65 |
| 01/16 | 1,861 | 1,878 | 1,861 | 1,869 | +0.48% | 3,900 | 135億7271万 | +5.95% | 6.06 | 0.66 |
| 01/15 | 1,866 | 1,876 | 1,840 | 1,860 | -1.01% | 8,100 | 135億735万 | +6.1% | 6.03 | 0.65 |
| 01/12 | 1,822 | 1,909 | 1,810 | 1,879 | +3.13% | 33,000 | 136億4533万 | +7.93% | 6.09 | 0.66 |
| 01/11 | 1,783 | 1,822 | 1,766 | 1,822 | +2.19% | 14,500 | 132億3140万 | +5.44% | 5.91 | 0.64 |
| 01/10 | 1,779 | 1,824 | 1,770 | 1,783 | -0.11% | 9,200 | 129億4818万 | +3.9% | 5.78 | 0.63 |
| 01/09 | 1,708 | 1,788 | 1,685 | 1,785 | +4.32% | 18,200 | 129億6270万 | +4.63% | 5.79 | 0.63 |
| 01/05 | 1,778 | 1,780 | 1,692 | 1,711 | -3.88% | 9,100 | 124億2531万 | +0.88% | 5.55 | 0.6 |
| 01/04 | 1,795 | 1,835 | 1,772 | 1,780 | -0.84% | 13,900 | 129億2639万 | +5.45% | 5.77 | 0.63 |
| 2023 | ||||||||||
| 12/29 | 1,797 | 1,825 | 1,771 | 1,795 | -0.11% | 6,300 | 130億3532万 | +7.16% | 5.82 | 0.64 |
| 12/28 | 1,800 | 1,812 | 1,737 | 1,797 | -0.99% | 10,900 | 130億4984万 | +8.25% | 5.83 | 0.64 |
| 12/27 | 1,789 | 1,869 | 1,789 | 1,815 | +0.83% | 10,400 | 131億8056万 | +10.47% | 5.89 | 0.65 |
| 12/26 | 1,844 | 1,859 | 1,761 | 1,800 | -2.39% | 24,400 | 130億7163万 | +10.7% | 5.84 | 0.64 |
| 12/25 | 1,849 | 1,849 | 1,823 | 1,844 | +1.26% | 9,700 | 133億9116万 | +14.61% | 5.98 | 0.66 |
| 12/22 | 1,790 | 1,825 | 1,790 | 1,821 | +1.45% | 11,000 | 132億2413万 | +14.46% | 5.9 | 0.65 |
| 12/21 | 1,766 | 1,806 | 1,765 | 1,795 | -0.61% | 16,200 | 130億3532万 | +14.11% | 5.82 | 0.64 |
| 12/20 | 1,731 | 1,825 | 1,731 | 1,806 | +4.33% | 33,100 | 131億1520万 | +15.99% | 5.86 | 0.64 |
| 12/19 | 1,732 | 1,773 | 1,721 | 1,731 | -0.06% | 18,100 | 125億7055万 | +12.48% | 5.61 | 0.62 |
| 12/18 | 1,713 | 1,745 | 1,690 | 1,732 | +0.81% | 12,700 | 125億7781万 | +13.57% | 5.62 | 0.62 |
| 12/15 | 1,700 | 1,743 | 1,685 | 1,718 | +0.47% | 20,400 | 124億7615万 | +13.77% | 5.57 | 0.61 |
| 12/14 | 1,733 | 1,761 | 1,710 | 1,710 | -1.78% | 39,400 | 124億1805万 | +14.23% | 5.54 | 0.61 |
| 12/13 | 1,687 | 1,744 | 1,687 | 1,741 | +4.13% | 63,700 | 126億4317万 | +17.4% | 5.65 | 0.62 |
| 12/12 | 1,650 | 1,682 | 1,643 | 1,672 | +2.51% | 41,900 | 121億4209万 | +13.9% | 5.42 | 0.6 |
| 12/11 | 1,643 | 1,643 | 1,618 | 1,631 | +1.49% | 20,200 | 118億4435万 | +12.02% | 5.29 | 0.58 |
| 12/08 | 1,590 | 1,624 | 1,588 | 1,607 | +0.5% | 32,700 | 116億7006万 | +11.21% | 5.21 | 0.57 |
| 12/07 | 1,579 | 1,610 | 1,575 | 1,599 | +0.57% | 27,400 | 116億1196万 | +11.35% | 5.18 | 0.57 |
| 12/06 | 1,586 | 1,630 | 1,570 | 1,590 | +1.15% | 28,400 | 115億4661万 | +11.5% | 5.16 | 0.57 |
| 12/05 | 1,547 | 1,589 | 1,547 | 1,572 | +2.14% | 34,200 | 114億1589万 | +10.86% | 5.1 | 0.56 |
| 12/04 | 1,539 | 1,547 | 1,501 | 1,539 | +0.07% | 12,000 | 111億7624万 | +9.3% | 4.99 | 0.55 |
| 12/01 | 1,535 | 1,562 | 1,522 | 1,538 | +0.52% | 10,800 | 111億6898万 | +9.54% | 4.99 | 0.55 |
| 11/30 | 1,526 | 1,554 | 1,526 | 1,530 | +0.26% | 9,000 | 111億1089万 | +9.29% | 4.96 | 0.55 |
| 11/29 | 1,509 | 1,557 | 1,500 | 1,526 | +0.46% | 22,600 | 110億8184万 | +9.39% | 4.95 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 438 7/7 | 309 5/1 | 10,100 1/29 | 7.58 | 5.34 | 0.5 | 0.36 | - | - | 6.66倍 3/31 |
| 2011年 3月期 | 420 2/21 | 300 3/15 | 17,300 1/24 | 17.67 | 12.62 | 0.48 | 0.35 | 30億5004万 | 21億7860万 | 15.57倍 3/31 |
| 2012年 3月期 | 420 3/26 | 322 12/19 | 16,100 3/26 | 8.72 | 6.69 | 0.46 | 0.35 | 30億5004万 | 23億3837万 | 8.5倍 3/30 |
| 2013年 3月期 | 803 3/25 | 360 11/12 | 77,200 2/28 | 9.77 | 4.38 | 0.81 | 0.36 | 58億3138万 | 26億1432万 | 7.71倍 3/29 |
| 2014年 3月期 | 1,900 12/3 | 524 9/3 | 1,566,700 11/1 | 15.17 | 4.18 | 1.4 | 0.39 | 137億9783万 | 38億528万 | 6.35倍 3/31 |
| 2015年 3月期 | 865 6/17 6/16 | 669 5/20 | 148,600 9/16 | 7.67 | 5.93 | 0.57 | 0.44 | 62億8164万 | 48億5829万 | 6.69倍 3/31 |
| 2016年 3月期 | 1,010 6/12 | 595 2/12 | 1,588,500 6/12 | 8.55 | 5.04 | 0.64 | 0.38 | 73億3464万 | 43億2090万 | 5.68倍 3/31 |
| 2017年 3月期 | 976 1/27 | 625 6/24 | 164,300 5/17 | 6.89 | 4.41 | 0.57 | 0.36 | 70億8773万 | 45億3876万 | 6.42倍 3/31 |
| 2018年 3月期 | 1,789 11/27 | 841 4/17 | 562,600 11/10 | 13.57 | 6.38 | 0.97 | 0.46 | 129億9175万 | 61億735万 | 11.52倍 3/30 |
| 2019年 3月期 | 1,879 3/29 | 1,270 6/22 | 252,500 7/27 | 11.47 | 7.75 | 0.95 | 0.64 | 136億4533万 | 92億2276万 | 11.4倍 3/29 |
| 2020年 3月期 | 2,414 1/22 | 1,265 3/23 | 303,200 9/12 | 12 | 6.29 | 1.13 | 0.59 | 175億3051万 | 91億8645万 | 7.73倍 3/31 |
| 2021年 3月期 | 1,964 5/22 | 1,298 11/19 | 231,200 3/2 | 11.41 | 7.54 | 0.85 | 0.56 | 142億6260万 | 94億2610万 | 8.13倍 3/31 |
| 2022年 3月期 | 1,675 7/5 | 1,043 3/17 3/14 | 146,400 3/2 | 9.39 | 5.85 | 0.68 | 0.42 | 121億6388万 | 75億7428万 | 6.15倍 3/31 |
| 2023年 3月期 | 1,642 3/2 | 1,055 5/6 4/18 | 141,600 3/2 | 8.39 | 5.39 | 0.63 | 0.4 | 119億2423万 | 76億6143万 | 7.22倍 3/31 |
| 最新 | 1,750 2024/4/25 | 600 | 5.67 予想 | 0.62 実績 | 127億853万 | - | ||||