2024 |
04/25 | (5%ルール)efu Investment Limited(14.29%)ブルーム1(65.99%)南方 HD(1.79%) |
04/25 | (5%ルール)efu Investment Limited(14.29%)南方 HD(1.79%)福武總一郎(0%) |
04/24 | 2,590 | 2,591 | 2,590 | 2,590 | 0% | 128,200 | 2658億5865万 | +0.08% |
04/23 | 2,591 | 2,591 | 2,590 | 2,590 | 0% | 88,000 | 2658億5865万 | +0.08% |
04/22 | 2,591 | 2,592 | 2,590 | 2,590 | 0% | 128,600 | 2658億5865万 | +0.08% |
04/19 | 2,591 | 2,592 | 2,590 | 2,590 | 0% | 150,000 | 2658億5865万 | +0.08% |
04/18 | 2,590 | 2,591 | 2,590 | 2,590 | 0% | 130,700 | 2658億5865万 | +0.08% |
04/17 | 2,591 | 2,591 | 2,590 | 2,590 | 0% | 133,700 | 2658億5865万 | +0.08% |
04/16 | 2,590 | 2,591 | 2,589 | 2,590 | +0.04% | 190,900 | 2658億5865万 | +0.08% |
04/15 | 2,590 | 2,592 | 2,589 | 2,589 | -0.04% | 143,500 | 2657億5600万 | +0.08% |
04/12 | 2,590 | 2,592 | 2,589 | 2,590 | +0.04% | 92,300 | 2658億5865万 | +0.12% |
04/11 | 2,589 | 2,591 | 2,589 | 2,589 | -0.04% | 107,300 | 2657億5600万 | +0.08% |
04/10 | 2,590 | 2,591 | 2,588 | 2,590 | +0.04% | 105,700 | 2658億5865万 | +0.12% |
04/09 | 2,588 | 2,591 | 2,588 | 2,589 | -0.04% | 50,500 | 2657億5600万 | +0.08% |
04/08 | 2,587 | 2,591 | 2,587 | 2,590 | +0.12% | 80,600 | 2658億5865万 | +0.15% |
04/05 | 2,587 | 2,590 | 2,587 | 2,587 | 0% | 147,100 | 2655億5070万 | +0.04% |
04/04 | 2,586 | 2,588 | 2,586 | 2,587 | +0.04% | 89,600 | 2655億5070万 | 0% |
04/03 | 2,587 | 2,591 | 2,586 | 2,586 | -0.04% | 306,500 | 2654億4806万 | -0.04% |
04/02 | 2,586 | 2,588 | 2,586 | 2,587 | +0.08% | 238,300 | 2655億5070万 | 0% |
04/01 | 2,587 | 2,589 | 2,585 | 2,585 | -0.08% | 265,300 | 2653億4541万 | -0.12% |
03/29 | 2,586 | 2,589 | 2,586 | 2,587 | +0.04% | 301,100 | 2655億5070万 | -0.04% |
03/28 | 2,587 | 2,592 | 2,586 | 2,586 | -0.19% | 3,184,100 | 2654億4806万 | -0.08% |
03/27 | (IR情報)15:00 自己株式消却に関するお知らせ |
03/27 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
03/27 | 2,588 | 2,596 | 2,585 | 2,591 | +0.23% | 175,800 | 2659億6130万 | +0.08% |
03/26 | 2,586 | 2,588 | 2,585 | 2,585 | 0% | 169,500 | 2653億4541万 | -0.15% |
03/25 | 2,586 | 2,590 | 2,584 | 2,585 | 0% | 171,900 | 2653億4541万 | -0.15% |
03/22 | 2,586 | 2,588 | 2,585 | 2,585 | -0.04% | 166,600 | 2653億4541万 | -0.19% |
03/21 | 2,587 | 2,591 | 2,585 | 2,586 | +0.04% | 167,100 | 2654億4806万 | -0.15% |
03/19 | 2,586 | 2,588 | 2,580 | 2,585 | -0.08% | 458,100 | 2653億4541万 | -0.19% |
03/18 | 2,595 | 2,595 | 2,584 | 2,587 | -0.31% | 155,500 | 2655億5070万 | -0.15% |
03/15 | 2,587 | 2,595 | 2,585 | 2,595 | +0.23% | 351,200 | 2663億7189万 | +0.15% |
03/14 | 2,586 | 2,601 | 2,585 | 2,589 | +0.12% | 161,700 | 2657億5600万 | -0.12% |
03/13 | 2,586 | 2,598 | 2,583 | 2,586 | +0.04% | 190,300 | 2654億4806万 | -0.23% |
03/12 | (5%ルール)efu Investment Limited(14.29%)ブルーム1(65.99%)福武財団(0%)南方 HD(1.79%) |
03/12 | (5%ルール)efu Investment Limited(14.29%)ブルーム1(65.99%)福武財団(7.56%)南方 HD(1.79%) |
03/12 | 2,584 | 2,585 | 2,581 | 2,585 | 0% | 157,600 | 2653億4541万 | -0.31% |
03/11 | (5%ルール)efu Investment Limited(14.29%)ブルーム1(65.99%)福武財団(7.56%)南方 HD(1.79%) |
03/11 | 2,584 | 2,589 | 2,581 | 2,585 | -0.08% | 206,800 | 2653億4541万 | -0.31% |
03/08 | 2,586 | 2,589 | 2,584 | 2,587 | 0% | 602,000 | 2655億5070万 | -0.27% |
03/07 | 2,587 | 2,589 | 2,586 | 2,587 | 0% | 529,400 | 2655億5070万 | -0.31% |
03/06 | 2,584 | 2,591 | 2,584 | 2,587 | +0.27% | 235,800 | 2655億5070万 | -0.35% |
03/05 | (5%ルール)JPモルガン証券(2.82%)ジェー・ピー・モルガン・アセット・マネジメント(…(0.4%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.04%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.16%) |
03/05 | (IR情報)15:00 ブルーム1株式会社による当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
03/05 | 2,579 | 2,586 | 2,579 | 2,580 | 0% | 106,600 | 2648億3217万 | -0.65% |
03/04 | 2,588 | 2,589 | 2,572 | 2,580 | -0.27% | 414,200 | 2648億3217万 | -0.69% |
03/01 | 2,587 | 2,592 | 2,585 | 2,587 | -0.23% | 316,800 | 2655億5070万 | -0.5% |
02/29 | 2,590 | 2,594 | 2,586 | 2,593 | 0% | 349,700 | 2661億6659万 | -0.35% |
02/28 | 2,596 | 2,597 | 2,582 | 2,593 | -0.12% | 887,900 | 2661億6659万 | -0.38% |
02/27 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 234,900 | 2664億7454万 | -0.35% |
02/26 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 456,800 | 2664億7454万 | -0.38% |
02/22 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 355,900 | 2664億7454万 | -0.46% |
02/21 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 295,200 | 2664億7454万 | -0.5% |
02/20 | 2,596 | 2,597 | 2,595 | 2,596 | +0.04% | 576,300 | 2664億7454万 | -0.54% |
02/19 | 2,595 | 2,598 | 2,595 | 2,595 | 0% | 481,200 | 2663億7189万 | -0.65% |
02/16 | (IR情報)15:35 (訂正)公開買付届出書の訂正届出書に伴う「ベネッセホールディングスに対する公開買付けの開始に関するお知らせ」及び公開買付開始公告の訂正に関するお知らせ |
02/16 | 2,596 | 2,597 | 2,595 | 2,595 | 0% | 498,000 | 2663億7189万 | -0.69% |
02/15 | 2,596 | 2,598 | 2,595 | 2,595 | -0.04% | 386,600 | 2663億7189万 | -0.76% |
02/14 | 2,595 | 2,598 | 2,595 | 2,596 | +0.04% | 664,900 | 2664億7454万 | -0.8% |
02/13 | 2,596 | 2,597 | 2,595 | 2,595 | -0.12% | 857,100 | 2663億7189万 | -0.88% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
02/09 | 2,597 | 2,599 | 2,596 | 2,598 | -0.04% | 336,400 | 2666億7983万 | -0.84% |
02/08 | 2,599 | 2,600 | 2,596 | 2,599 | 0% | 371,200 | 2667億8248万 | -0.84% |
02/07 | 2,595 | 2,600 | 2,594 | 2,599 | +0.15% | 660,600 | 2667億8248万 | -0.84% |
02/06 | 2,600 | 2,602 | 2,595 | 2,595 | -0.27% | 410,000 | 2663億7189万 | -1.03% |
02/05 | 2,602 | 2,611 | 2,599 | 2,602 | 0% | 443,400 | 2670億9043万 | -0.8% |
02/02 | 2,603 | 2,610 | 2,601 | 2,602 | -0.23% | 442,300 | 2670億9043万 | -0.8% |
02/01 | 2,602 | 2,610 | 2,597 | 2,608 | -0.08% | 575,500 | 2677億632万 | -0.61% |
01/31 | 2,599 | 2,613 | 2,596 | 2,610 | +0.38% | 443,700 | 2679億1161万 | -0.57% |
01/30 | (5%ルール)efu Investment Limited(14.29%)福武財団(7.56%) |
01/30 | 2,616 | 2,627 | 2,600 | 2,600 | -1.25% | 449,400 | 2668億8513万 | -0.95% |
01/29 | (5%ルール)efu Investment Limited(14.29%)南方 HD(1.79%)福武總一郎(0%) |
01/29 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
01/29 | (IR情報)15:00 ブルーム1株式会社による株式会社ベネッセホールディングス(証券コード9783)に対する公開買付けの開始に関するお知らせ |
01/29 | (IR情報)15:00 MBOの実施の一環としてのブルーム1株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
01/29 | 2,605 | 2,636 | 2,605 | 2,633 | +1.11% | 300,700 | 2702億7252万 | +0.23% |
01/26 | (5%ルール)efu Investment Limited(14.29%)南方 HD(1.79%)福武總一郎(0%) |
01/26 | 2,620 | 2,625 | 2,601 | 2,604 | -0.61% | 279,900 | 2672億9572万 | -0.88% |
01/25 | (5%ルール)efu Investment Limited(14.29%)福武財団(7.56%) |
01/25 | 2,627 | 2,633 | 2,620 | 2,620 | -0.3% | 143,900 | 2689億3809万 | -0.3% |
01/24 | 2,630 | 2,634 | 2,626 | 2,628 | -0.19% | 151,200 | 2697億5928万 | +0.04% |
01/23 | 2,630 | 2,638 | 2,629 | 2,633 | +0.11% | 225,200 | 2702億7252万 | +0.19% |
01/22 | 2,627 | 2,636 | 2,609 | 2,630 | -0.19% | 280,800 | 2699億6457万 | +0.08% |
01/19 | 2,634 | 2,638 | 2,630 | 2,635 | 0% | 175,500 | 2704億7781万 | +0.27% |
01/18 | 2,626 | 2,637 | 2,625 | 2,635 | +0.38% | 196,200 | 2704億7781万 | +0.27% |
01/17 | 2,632 | 2,638 | 2,623 | 2,625 | -0.3% | 373,100 | 2694億5133万 | -0.08% |
01/16 | 2,635 | 2,643 | 2,627 | 2,633 | +0.04% | 338,100 | 2702億7252万 | +0.19% |
01/15 | 2,628 | 2,637 | 2,628 | 2,632 | -0.11% | 273,400 | 2701億6987万 | +0.19% |
01/12 | 2,635 | 2,640 | 2,627 | 2,635 | +0.08% | 253,500 | 2704億7781万 | +0.3% |
01/11 | 2,637 | 2,643 | 2,626 | 2,633 | -0.08% | 443,500 | 2702億7252万 | +0.27% |
01/10 | 2,621 | 2,636 | 2,610 | 2,635 | +0.19% | 412,300 | 2704億7781万 | +0.38% |
01/09 | 2,621 | 2,640 | 2,618 | 2,630 | -0.19% | 272,100 | 2699億6457万 | +0.23% |
01/05 | (5%ルール)JPモルガン証券(4.18%)ジェー・ピー・モルガン・アセット・マネジメント(…(0.61%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.08%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.21%) |
01/05 | (5%ルール)efu Investment Limited(14.29%)福武財団(7.56%) |
01/05 | 2,622 | 2,638 | 2,613 | 2,635 | +0.08% | 379,000 | 2704億7781万 | +0.46% |
01/04 | 2,599 | 2,633 | 2,592 | 2,633 | +1% | 720,800 | 2702億7252万 | +0.42% |
2023 |
12/29 | 2,606 | 2,608 | 2,599 | 2,607 | 0% | 214,800 | 2676億367万 | -0.53% |
12/28 | 2,615 | 2,616 | 2,597 | 2,607 | -0.53% | 266,100 | 2676億367万 | -0.53% |
12/27 | 2,616 | 2,627 | 2,615 | 2,621 | +0.04% | 250,900 | 2690億4074万 | 0% |
12/26 | 2,610 | 2,620 | 2,610 | 2,620 | +0.08% | 231,900 | 2689億3809万 | 0% |
12/25 | 2,618 | 2,626 | 2,611 | 2,618 | -0.27% | 202,700 | 2687億3280万 | -0.08% |
12/22 | 2,630 | 2,636 | 2,625 | 2,625 | -0.19% | 209,300 | 2694億5133万 | +0.23% |
12/21 | 2,618 | 2,633 | 2,607 | 2,630 | 0% | 291,700 | 2699億6457万 | +0.46% |
12/20 | 2,620 | 2,638 | 2,620 | 2,630 | 0% | 238,600 | 2699億6457万 | +0.5% |
12/19 | 2,620 | 2,637 | 2,612 | 2,630 | -0.19% | 210,600 | 2699億6457万 | +0.54% |
12/18 | 2,615 | 2,636 | 2,588 | 2,635 | +1% | 559,300 | 2704億7781万 | +1.19% |
12/15 | 2,630 | 2,638 | 2,608 | 2,609 | -0.99% | 777,600 | 2678億896万 | +1.32% |
12/14 | 2,630 | 2,636 | 2,627 | 2,635 | 0% | 305,400 | 2704億7781万 | +3.66% |
12/13 | 2,630 | 2,636 | 2,622 | 2,635 | +0.15% | 324,800 | 2704億7781万 | +5.06% |
12/12 | 2,633 | 2,637 | 2,629 | 2,631 | -0.08% | 422,700 | 2700億6722万 | +6.35% |
12/11 | 2,624 | 2,637 | 2,624 | 2,633 | +0.11% | 416,900 | 2702億7252万 | +7.91% |
12/08 | 2,626 | 2,632 | 2,622 | 2,630 | +0.04% | 360,800 | 2699億6457万 | +9.31% |
12/07 | 2,614 | 2,629 | 2,612 | 2,629 | +0.15% | 334,300 | 2698億6193万 | +10.83% |
12/06 | 2,610 | 2,628 | 2,600 | 2,625 | -0.11% | 753,000 | 2694億5133万 | +12.28% |
12/05 | 2,610 | 2,646 | 2,610 | 2,628 | +0.65% | 948,200 | 2697億5928万 | +14.11% |
12/04 | 2,603 | 2,615 | 2,601 | 2,611 | 0% | 423,700 | 2680億1426万 | +15.07% |
12/01 | 2,608 | 2,614 | 2,605 | 2,611 | +0.12% | 366,700 | 2680億1426万 | +16.82% |
11/30 | 2,604 | 2,614 | 2,592 | 2,608 | +0.04% | 730,300 | 2677億632万 | +18.49% |
11/29 | 2,605 | 2,614 | 2,603 | 2,607 | -0.08% | 441,300 | 2676億367万 | +20.3% |
11/28 | 2,605 | 2,613 | 2,602 | 2,609 | +0.27% | 635,000 | 2678億896万 | +22.32% |