9783 ベネッセ HD

9783
2024/05/16
時価
2660億円
PER
38.82倍
2010年以降
赤字-254.89倍
(2010-2024年)
PBR
1.58倍
2010年以降
1.05-2.8倍
(2010-2024年)
配当
1.16%
ROE
4.06%
ROA
1.22%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.44倍
2011年3月31日
1.94倍
2012年3月30日
2.29倍
2013年3月29日
2.06倍
2014年3月31日
1.81倍
2015年3月31日
1.89倍
2016年3月31日
1.8倍
2017年3月31日
1.99倍
2018年3月30日
2.17倍
2019年3月29日
1.64倍
2020年3月31日
1.57倍
2021年3月31日
1.32倍
2022年3月31日
1.45倍
2023年3月31日
1.21倍
2024年3月29日
1.57倍

2023/12/15~2024/05/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/162,5912,5932,5912,592+0.04%255,3002660億6395万+0.08%38.821.58
05/152,5912,5932,5912,5910%119,7002659億6130万+0.04%38.811.58
05/142,5912,5922,5912,591+0.04%48,1002659億6130万+0.04%38.811.58
05/132,5902,5922,5902,590-0.04%96,2002658億5865万0%38.791.58
05/102,5912,5922,5902,5910%89,4002659億6130万+0.08%38.811.58
05/092,5902,5922,5902,591+0.04%211,5002659億6130万+0.08%38.811.58
05/082,5902,5922,5902,5900%502,0002658億5865万+0.04%38.791.58
05/072,5902,5912,5892,590+0.04%532,1002658億5865万+0.04%38.791.58
05/022,5882,5902,5882,589+0.15%359,9002657億5600万0%38.781.58
05/012,5902,5902,5742,585-0.19%367,7002653億4541万-0.15%38.721.57
04/302,5912,5932,5902,590-0.04%270,2002658億5865万+0.04%38.791.58
04/262,5902,5932,5902,591+0.04%98,1002659億6130万+0.08%38.811.58
04/252,5902,5922,5902,5900%94,5002658億5865万+0.08%38.791.58
04/242,5902,5912,5902,5900%128,2002658億5865万+0.08%38.791.58
04/232,5912,5912,5902,5900%88,0002658億5865万+0.08%38.791.58
04/222,5912,5922,5902,5900%128,6002658億5865万+0.08%38.791.58
04/192,5912,5922,5902,5900%150,0002658億5865万+0.08%38.791.58
04/182,5902,5912,5902,5900%130,7002658億5865万+0.08%38.791.58
04/172,5912,5912,5902,5900%133,7002658億5865万+0.08%38.791.58
04/162,5902,5912,5892,590+0.04%190,9002658億5865万+0.08%38.791.58
04/152,5902,5922,5892,589-0.04%143,5002657億5600万+0.08%38.781.58
04/122,5902,5922,5892,590+0.04%92,3002658億5865万+0.12%38.791.58
04/112,5892,5912,5892,589-0.04%107,3002657億5600万+0.08%38.781.58
04/102,5902,5912,5882,590+0.04%105,7002658億5865万+0.12%38.791.58
04/092,5882,5912,5882,589-0.04%50,5002657億5600万+0.08%38.781.58
04/082,5872,5912,5872,590+0.12%80,6002658億5865万+0.15%38.791.58
04/052,5872,5902,5872,5870%147,1002655億5070万+0.04%38.751.57
04/042,5862,5882,5862,587+0.04%89,6002655億5070万0%38.751.57
04/032,5872,5912,5862,586-0.04%306,5002654億4806万-0.04%38.731.57
04/022,5862,5882,5862,587+0.08%238,3002655億5070万0%38.751.57
04/012,5872,5892,5852,585-0.08%265,3002653億4541万-0.12%38.721.57
03/292,5862,5892,5862,587+0.04%301,1002655億5070万-0.04%38.751.57
03/282,5872,5922,5862,586-0.19%3,184,1002654億4806万-0.08%38.731.57
03/272,5882,5962,5852,591+0.23%175,8002659億6130万+0.08%38.811.58
03/262,5862,5882,5852,5850%169,5002653億4541万-0.15%38.721.57
03/252,5862,5902,5842,5850%171,9002653億4541万-0.15%38.721.57
03/222,5862,5882,5852,585-0.04%166,6002653億4541万-0.19%38.721.57
03/212,5872,5912,5852,586+0.04%167,1002654億4806万-0.15%38.731.57
03/192,5862,5882,5802,585-0.08%458,1002653億4541万-0.19%38.721.57
03/182,5952,5952,5842,587-0.31%155,5002655億5070万-0.15%38.751.57
03/152,5872,5952,5852,595+0.23%351,2002663億7189万+0.15%38.871.58
03/142,5862,6012,5852,589+0.12%161,7002657億5600万-0.12%38.781.58
03/132,5862,5982,5832,586+0.04%190,3002654億4806万-0.23%38.731.57
03/122,5842,5852,5812,5850%157,6002653億4541万-0.31%38.721.57
03/112,5842,5892,5812,585-0.08%206,8002653億4541万-0.31%38.721.57
03/082,5862,5892,5842,5870%602,0002655億5070万-0.27%38.751.57
03/072,5872,5892,5862,5870%529,4002655億5070万-0.31%38.751.57
03/062,5842,5912,5842,587+0.27%235,8002655億5070万-0.35%38.751.57
03/052,5792,5862,5792,5800%106,6002648億3217万-0.65%38.641.57
03/042,5882,5892,5722,580-0.27%414,2002648億3217万-0.69%38.641.57
03/012,5872,5922,5852,587-0.23%316,8002655億5070万-0.5%38.751.57
02/292,5902,5942,5862,5930%349,7002661億6659万-0.35%38.841.58
02/282,5962,5972,5822,593-0.12%887,9002661億6659万-0.38%38.841.58
02/272,5962,5972,5962,5960%234,9002664億7454万-0.35%38.881.58
02/262,5962,5972,5962,5960%456,8002664億7454万-0.38%38.881.58
02/222,5962,5972,5962,5960%355,9002664億7454万-0.46%38.881.58
02/212,5962,5972,5962,5960%295,2002664億7454万-0.5%38.881.58
02/202,5962,5972,5952,596+0.04%576,3002664億7454万-0.54%38.881.58
02/192,5952,5982,5952,5950%481,2002663億7189万-0.65%38.871.58
02/162,5962,5972,5952,5950%498,0002663億7189万-0.69%38.871.58
02/152,5962,5982,5952,595-0.04%386,6002663億7189万-0.76%38.871.58
02/142,5952,5982,5952,596+0.04%664,9002664億7454万-0.8%38.881.58
02/132,5962,5972,5952,595-0.12%857,1002663億7189万-0.88%38.871.58
02/092,5972,5992,5962,598-0.04%336,4002666億7983万-0.84%38.911.58
02/082,5992,6002,5962,5990%371,2002667億8248万-0.84%38.931.58
02/072,5952,6002,5942,599+0.15%660,6002667億8248万-0.84%38.931.58
02/062,6002,6022,5952,595-0.27%410,0002663億7189万-1.03%38.871.58
02/052,6022,6112,5992,6020%443,4002670億9043万-0.8%38.971.58
02/022,6032,6102,6012,602-0.23%442,3002670億9043万-0.8%38.971.58
02/012,6022,6102,5972,608-0.08%575,5002677億632万-0.61%39.061.59
01/312,5992,6132,5962,610+0.38%443,7002679億1161万-0.57%39.091.59
01/302,6162,6272,6002,600-1.25%449,4002668億8513万-0.95%38.941.58
01/292,6052,6362,6052,633+1.11%300,7002702億7252万+0.23%39.431.6
01/262,6202,6252,6012,604-0.61%279,9002672億9572万-0.88%391.59
01/252,6272,6332,6202,620-0.3%143,9002689億3809万-0.3%39.241.59
01/242,6302,6342,6262,628-0.19%151,2002697億5928万+0.04%39.361.6
01/232,6302,6382,6292,633+0.11%225,2002702億7252万+0.19%39.431.6
01/222,6272,6362,6092,630-0.19%280,8002699億6457万+0.08%39.391.6
01/192,6342,6382,6302,6350%175,5002704億7781万+0.27%39.461.6
01/182,6262,6372,6252,635+0.38%196,2002704億7781万+0.27%39.461.6
01/172,6322,6382,6232,625-0.3%373,1002694億5133万-0.08%39.321.6
01/162,6352,6432,6272,633+0.04%338,1002702億7252万+0.19%39.431.6
01/152,6282,6372,6282,632-0.11%273,4002701億6987万+0.19%39.421.6
01/122,6352,6402,6272,635+0.08%253,5002704億7781万+0.3%39.461.6
01/112,6372,6432,6262,633-0.08%443,5002702億7252万+0.27%39.431.6
01/102,6212,6362,6102,635+0.19%412,3002704億7781万+0.38%39.461.6
01/092,6212,6402,6182,630-0.19%272,1002699億6457万+0.23%39.391.6
01/052,6222,6382,6132,635+0.08%379,0002704億7781万+0.46%39.461.6
01/042,5992,6332,5922,633+1%720,8002702億7252万+0.42%39.431.6
2023
12/292,6062,6082,5992,6070%214,8002676億367万-0.53%39.051.55
12/282,6152,6162,5972,607-0.53%266,1002676億367万-0.53%39.051.55
12/272,6162,6272,6152,621+0.04%250,9002690億4074万0%39.261.56
12/262,6102,6202,6102,620+0.08%231,9002689億3809万0%39.241.56
12/252,6182,6262,6112,618-0.27%202,7002687億3280万-0.08%39.211.56
12/222,6302,6362,6252,625-0.19%209,3002694億5133万+0.23%39.321.56
12/212,6182,6332,6072,6300%291,7002699億6457万+0.46%39.391.57
12/202,6202,6382,6202,6300%238,6002699億6457万+0.5%39.391.57
12/192,6202,6372,6122,630-0.19%210,6002699億6457万+0.54%39.391.57
12/182,6152,6362,5882,635+1%559,3002704億7781万+1.19%39.471.57
12/152,6302,6382,6082,609-0.99%777,6002678億896万+1.32%39.081.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,660
8/31
3,290
4/3
1,216,100
7/7
22.66162.81.98--2.44倍
3/31
2011年
3月期
4,400
5/6
2,990
3/15
1,281,800
3/15
22.7315.452.51.74679億5519万3179億9682万1.94倍
3/31
2012年
3月期
4,150
3/30
3,035
8/9
1,066,400
1/20
26.4119.312.31.684322億3682万3161億572万2.29倍
3/30
2013年
3月期
4,125
4/2
3,385
6/14
998,300
1/9
19.9816.42.11.724296億3299万3525億5943万2.06倍
3/29
2014年
3月期
4,315
5/1

4/30
3,350
8/1
1,653,500
5/2
20.8716.21.991.544420億8664万3432億1906万1.81倍
3/31
2015年
3月期
4,475
7/2
3,240
10/17
3,104,600
7/10
赤字赤字2.241.624584億7920万3319億4918万1.89倍
3/31
2016年
3月期
3,810
4/8
2,930
5/13
4,736,300
5/7
赤字赤字2.121.633903億4765万3001億8861万1.8倍
3/31
2017年
3月期
3,710
3/14
2,295
6/24
4,161,100
5/9
100.3262.062.121.313801億231万2351億3067万1.99倍
3/31
2018年
3月期
4,540
7/21
3,330
4/28
1,263,800
5/10
35.2525.862.551.874651億3867万3411億6999万2.17倍
3/30
2019年
3月期
4,190
6/13

5/18

他2件
2,578
12/25
1,451,800
11/30
82.3350.662.381.474293億2441万2642億272万1.64倍
3/29
2020年
3月期
3,255
11/6
2,134
3/13
1,620,100
5/28
49.8632.691.861.223336億8046万2187億6316万1.57倍
3/31
2021年
3月期
3,245
5/21
1,946
1/5
8,348,100
11/30
100.1960.081.841.13326億5533万1995億4581万1.32倍
3/31
2022年
3月期
2,814
7/8
2,122
3/9
907,100
5/27
254.89192.211.821.372885億5185万2176億5611万1.45倍
3/31
2023年
3月期
2,407
8/5
1,907
1/17

1/16
2,294,300
11/10
20.4516.21.51.192468億8891万1956億6730万1.21倍
3/31
2024年
3月期
2,646
12/5
1,726
10/24
7,186,400
11/14
39.6225.851.611.052716億694万1771億7067万1.57倍
3/29