PBR
- 2010年3月31日
- 2.44倍
- 2011年3月31日
- 1.94倍
- 2012年3月30日
- 2.29倍
- 2013年3月29日
- 2.06倍
- 2014年3月31日
- 1.81倍
- 2015年3月31日
- 1.89倍
- 2016年3月31日
- 1.8倍
- 2017年3月31日
- 1.99倍
- 2018年3月30日
- 2.17倍
- 2019年3月29日
- 1.64倍
- 2020年3月31日
- 1.57倍
- 2021年3月31日
- 1.32倍
- 2022年3月31日
- 1.45倍
- 2023年3月31日
- 1.21倍
- 2024年3月29日
- 1.57倍
2023/12/15~2024/05/16
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
05/16 | 2,591 | 2,593 | 2,591 | 2,592 | +0.04% | 255,300 | 2660億6395万 | +0.08% | 38.82 | 1.58 |
05/15 | 2,591 | 2,593 | 2,591 | 2,591 | 0% | 119,700 | 2659億6130万 | +0.04% | 38.81 | 1.58 |
05/14 | 2,591 | 2,592 | 2,591 | 2,591 | +0.04% | 48,100 | 2659億6130万 | +0.04% | 38.81 | 1.58 |
05/13 | 2,590 | 2,592 | 2,590 | 2,590 | -0.04% | 96,200 | 2658億5865万 | 0% | 38.79 | 1.58 |
05/10 | 2,591 | 2,592 | 2,590 | 2,591 | 0% | 89,400 | 2659億6130万 | +0.08% | 38.81 | 1.58 |
05/09 | 2,590 | 2,592 | 2,590 | 2,591 | +0.04% | 211,500 | 2659億6130万 | +0.08% | 38.81 | 1.58 |
05/08 | 2,590 | 2,592 | 2,590 | 2,590 | 0% | 502,000 | 2658億5865万 | +0.04% | 38.79 | 1.58 |
05/07 | 2,590 | 2,591 | 2,589 | 2,590 | +0.04% | 532,100 | 2658億5865万 | +0.04% | 38.79 | 1.58 |
05/02 | 2,588 | 2,590 | 2,588 | 2,589 | +0.15% | 359,900 | 2657億5600万 | 0% | 38.78 | 1.58 |
05/01 | 2,590 | 2,590 | 2,574 | 2,585 | -0.19% | 367,700 | 2653億4541万 | -0.15% | 38.72 | 1.57 |
04/30 | 2,591 | 2,593 | 2,590 | 2,590 | -0.04% | 270,200 | 2658億5865万 | +0.04% | 38.79 | 1.58 |
04/26 | 2,590 | 2,593 | 2,590 | 2,591 | +0.04% | 98,100 | 2659億6130万 | +0.08% | 38.81 | 1.58 |
04/25 | 2,590 | 2,592 | 2,590 | 2,590 | 0% | 94,500 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/24 | 2,590 | 2,591 | 2,590 | 2,590 | 0% | 128,200 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/23 | 2,591 | 2,591 | 2,590 | 2,590 | 0% | 88,000 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/22 | 2,591 | 2,592 | 2,590 | 2,590 | 0% | 128,600 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/19 | 2,591 | 2,592 | 2,590 | 2,590 | 0% | 150,000 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/18 | 2,590 | 2,591 | 2,590 | 2,590 | 0% | 130,700 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/17 | 2,591 | 2,591 | 2,590 | 2,590 | 0% | 133,700 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/16 | 2,590 | 2,591 | 2,589 | 2,590 | +0.04% | 190,900 | 2658億5865万 | +0.08% | 38.79 | 1.58 |
04/15 | 2,590 | 2,592 | 2,589 | 2,589 | -0.04% | 143,500 | 2657億5600万 | +0.08% | 38.78 | 1.58 |
04/12 | 2,590 | 2,592 | 2,589 | 2,590 | +0.04% | 92,300 | 2658億5865万 | +0.12% | 38.79 | 1.58 |
04/11 | 2,589 | 2,591 | 2,589 | 2,589 | -0.04% | 107,300 | 2657億5600万 | +0.08% | 38.78 | 1.58 |
04/10 | 2,590 | 2,591 | 2,588 | 2,590 | +0.04% | 105,700 | 2658億5865万 | +0.12% | 38.79 | 1.58 |
04/09 | 2,588 | 2,591 | 2,588 | 2,589 | -0.04% | 50,500 | 2657億5600万 | +0.08% | 38.78 | 1.58 |
04/08 | 2,587 | 2,591 | 2,587 | 2,590 | +0.12% | 80,600 | 2658億5865万 | +0.15% | 38.79 | 1.58 |
04/05 | 2,587 | 2,590 | 2,587 | 2,587 | 0% | 147,100 | 2655億5070万 | +0.04% | 38.75 | 1.57 |
04/04 | 2,586 | 2,588 | 2,586 | 2,587 | +0.04% | 89,600 | 2655億5070万 | 0% | 38.75 | 1.57 |
04/03 | 2,587 | 2,591 | 2,586 | 2,586 | -0.04% | 306,500 | 2654億4806万 | -0.04% | 38.73 | 1.57 |
04/02 | 2,586 | 2,588 | 2,586 | 2,587 | +0.08% | 238,300 | 2655億5070万 | 0% | 38.75 | 1.57 |
04/01 | 2,587 | 2,589 | 2,585 | 2,585 | -0.08% | 265,300 | 2653億4541万 | -0.12% | 38.72 | 1.57 |
03/29 | 2,586 | 2,589 | 2,586 | 2,587 | +0.04% | 301,100 | 2655億5070万 | -0.04% | 38.75 | 1.57 |
03/28 | 2,587 | 2,592 | 2,586 | 2,586 | -0.19% | 3,184,100 | 2654億4806万 | -0.08% | 38.73 | 1.57 |
03/27 | 2,588 | 2,596 | 2,585 | 2,591 | +0.23% | 175,800 | 2659億6130万 | +0.08% | 38.81 | 1.58 |
03/26 | 2,586 | 2,588 | 2,585 | 2,585 | 0% | 169,500 | 2653億4541万 | -0.15% | 38.72 | 1.57 |
03/25 | 2,586 | 2,590 | 2,584 | 2,585 | 0% | 171,900 | 2653億4541万 | -0.15% | 38.72 | 1.57 |
03/22 | 2,586 | 2,588 | 2,585 | 2,585 | -0.04% | 166,600 | 2653億4541万 | -0.19% | 38.72 | 1.57 |
03/21 | 2,587 | 2,591 | 2,585 | 2,586 | +0.04% | 167,100 | 2654億4806万 | -0.15% | 38.73 | 1.57 |
03/19 | 2,586 | 2,588 | 2,580 | 2,585 | -0.08% | 458,100 | 2653億4541万 | -0.19% | 38.72 | 1.57 |
03/18 | 2,595 | 2,595 | 2,584 | 2,587 | -0.31% | 155,500 | 2655億5070万 | -0.15% | 38.75 | 1.57 |
03/15 | 2,587 | 2,595 | 2,585 | 2,595 | +0.23% | 351,200 | 2663億7189万 | +0.15% | 38.87 | 1.58 |
03/14 | 2,586 | 2,601 | 2,585 | 2,589 | +0.12% | 161,700 | 2657億5600万 | -0.12% | 38.78 | 1.58 |
03/13 | 2,586 | 2,598 | 2,583 | 2,586 | +0.04% | 190,300 | 2654億4806万 | -0.23% | 38.73 | 1.57 |
03/12 | 2,584 | 2,585 | 2,581 | 2,585 | 0% | 157,600 | 2653億4541万 | -0.31% | 38.72 | 1.57 |
03/11 | 2,584 | 2,589 | 2,581 | 2,585 | -0.08% | 206,800 | 2653億4541万 | -0.31% | 38.72 | 1.57 |
03/08 | 2,586 | 2,589 | 2,584 | 2,587 | 0% | 602,000 | 2655億5070万 | -0.27% | 38.75 | 1.57 |
03/07 | 2,587 | 2,589 | 2,586 | 2,587 | 0% | 529,400 | 2655億5070万 | -0.31% | 38.75 | 1.57 |
03/06 | 2,584 | 2,591 | 2,584 | 2,587 | +0.27% | 235,800 | 2655億5070万 | -0.35% | 38.75 | 1.57 |
03/05 | 2,579 | 2,586 | 2,579 | 2,580 | 0% | 106,600 | 2648億3217万 | -0.65% | 38.64 | 1.57 |
03/04 | 2,588 | 2,589 | 2,572 | 2,580 | -0.27% | 414,200 | 2648億3217万 | -0.69% | 38.64 | 1.57 |
03/01 | 2,587 | 2,592 | 2,585 | 2,587 | -0.23% | 316,800 | 2655億5070万 | -0.5% | 38.75 | 1.57 |
02/29 | 2,590 | 2,594 | 2,586 | 2,593 | 0% | 349,700 | 2661億6659万 | -0.35% | 38.84 | 1.58 |
02/28 | 2,596 | 2,597 | 2,582 | 2,593 | -0.12% | 887,900 | 2661億6659万 | -0.38% | 38.84 | 1.58 |
02/27 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 234,900 | 2664億7454万 | -0.35% | 38.88 | 1.58 |
02/26 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 456,800 | 2664億7454万 | -0.38% | 38.88 | 1.58 |
02/22 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 355,900 | 2664億7454万 | -0.46% | 38.88 | 1.58 |
02/21 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 295,200 | 2664億7454万 | -0.5% | 38.88 | 1.58 |
02/20 | 2,596 | 2,597 | 2,595 | 2,596 | +0.04% | 576,300 | 2664億7454万 | -0.54% | 38.88 | 1.58 |
02/19 | 2,595 | 2,598 | 2,595 | 2,595 | 0% | 481,200 | 2663億7189万 | -0.65% | 38.87 | 1.58 |
02/16 | 2,596 | 2,597 | 2,595 | 2,595 | 0% | 498,000 | 2663億7189万 | -0.69% | 38.87 | 1.58 |
02/15 | 2,596 | 2,598 | 2,595 | 2,595 | -0.04% | 386,600 | 2663億7189万 | -0.76% | 38.87 | 1.58 |
02/14 | 2,595 | 2,598 | 2,595 | 2,596 | +0.04% | 664,900 | 2664億7454万 | -0.8% | 38.88 | 1.58 |
02/13 | 2,596 | 2,597 | 2,595 | 2,595 | -0.12% | 857,100 | 2663億7189万 | -0.88% | 38.87 | 1.58 |
02/09 | 2,597 | 2,599 | 2,596 | 2,598 | -0.04% | 336,400 | 2666億7983万 | -0.84% | 38.91 | 1.58 |
02/08 | 2,599 | 2,600 | 2,596 | 2,599 | 0% | 371,200 | 2667億8248万 | -0.84% | 38.93 | 1.58 |
02/07 | 2,595 | 2,600 | 2,594 | 2,599 | +0.15% | 660,600 | 2667億8248万 | -0.84% | 38.93 | 1.58 |
02/06 | 2,600 | 2,602 | 2,595 | 2,595 | -0.27% | 410,000 | 2663億7189万 | -1.03% | 38.87 | 1.58 |
02/05 | 2,602 | 2,611 | 2,599 | 2,602 | 0% | 443,400 | 2670億9043万 | -0.8% | 38.97 | 1.58 |
02/02 | 2,603 | 2,610 | 2,601 | 2,602 | -0.23% | 442,300 | 2670億9043万 | -0.8% | 38.97 | 1.58 |
02/01 | 2,602 | 2,610 | 2,597 | 2,608 | -0.08% | 575,500 | 2677億632万 | -0.61% | 39.06 | 1.59 |
01/31 | 2,599 | 2,613 | 2,596 | 2,610 | +0.38% | 443,700 | 2679億1161万 | -0.57% | 39.09 | 1.59 |
01/30 | 2,616 | 2,627 | 2,600 | 2,600 | -1.25% | 449,400 | 2668億8513万 | -0.95% | 38.94 | 1.58 |
01/29 | 2,605 | 2,636 | 2,605 | 2,633 | +1.11% | 300,700 | 2702億7252万 | +0.23% | 39.43 | 1.6 |
01/26 | 2,620 | 2,625 | 2,601 | 2,604 | -0.61% | 279,900 | 2672億9572万 | -0.88% | 39 | 1.59 |
01/25 | 2,627 | 2,633 | 2,620 | 2,620 | -0.3% | 143,900 | 2689億3809万 | -0.3% | 39.24 | 1.59 |
01/24 | 2,630 | 2,634 | 2,626 | 2,628 | -0.19% | 151,200 | 2697億5928万 | +0.04% | 39.36 | 1.6 |
01/23 | 2,630 | 2,638 | 2,629 | 2,633 | +0.11% | 225,200 | 2702億7252万 | +0.19% | 39.43 | 1.6 |
01/22 | 2,627 | 2,636 | 2,609 | 2,630 | -0.19% | 280,800 | 2699億6457万 | +0.08% | 39.39 | 1.6 |
01/19 | 2,634 | 2,638 | 2,630 | 2,635 | 0% | 175,500 | 2704億7781万 | +0.27% | 39.46 | 1.6 |
01/18 | 2,626 | 2,637 | 2,625 | 2,635 | +0.38% | 196,200 | 2704億7781万 | +0.27% | 39.46 | 1.6 |
01/17 | 2,632 | 2,638 | 2,623 | 2,625 | -0.3% | 373,100 | 2694億5133万 | -0.08% | 39.32 | 1.6 |
01/16 | 2,635 | 2,643 | 2,627 | 2,633 | +0.04% | 338,100 | 2702億7252万 | +0.19% | 39.43 | 1.6 |
01/15 | 2,628 | 2,637 | 2,628 | 2,632 | -0.11% | 273,400 | 2701億6987万 | +0.19% | 39.42 | 1.6 |
01/12 | 2,635 | 2,640 | 2,627 | 2,635 | +0.08% | 253,500 | 2704億7781万 | +0.3% | 39.46 | 1.6 |
01/11 | 2,637 | 2,643 | 2,626 | 2,633 | -0.08% | 443,500 | 2702億7252万 | +0.27% | 39.43 | 1.6 |
01/10 | 2,621 | 2,636 | 2,610 | 2,635 | +0.19% | 412,300 | 2704億7781万 | +0.38% | 39.46 | 1.6 |
01/09 | 2,621 | 2,640 | 2,618 | 2,630 | -0.19% | 272,100 | 2699億6457万 | +0.23% | 39.39 | 1.6 |
01/05 | 2,622 | 2,638 | 2,613 | 2,635 | +0.08% | 379,000 | 2704億7781万 | +0.46% | 39.46 | 1.6 |
01/04 | 2,599 | 2,633 | 2,592 | 2,633 | +1% | 720,800 | 2702億7252万 | +0.42% | 39.43 | 1.6 |
2023 | ||||||||||
12/29 | 2,606 | 2,608 | 2,599 | 2,607 | 0% | 214,800 | 2676億367万 | -0.53% | 39.05 | 1.55 |
12/28 | 2,615 | 2,616 | 2,597 | 2,607 | -0.53% | 266,100 | 2676億367万 | -0.53% | 39.05 | 1.55 |
12/27 | 2,616 | 2,627 | 2,615 | 2,621 | +0.04% | 250,900 | 2690億4074万 | 0% | 39.26 | 1.56 |
12/26 | 2,610 | 2,620 | 2,610 | 2,620 | +0.08% | 231,900 | 2689億3809万 | 0% | 39.24 | 1.56 |
12/25 | 2,618 | 2,626 | 2,611 | 2,618 | -0.27% | 202,700 | 2687億3280万 | -0.08% | 39.21 | 1.56 |
12/22 | 2,630 | 2,636 | 2,625 | 2,625 | -0.19% | 209,300 | 2694億5133万 | +0.23% | 39.32 | 1.56 |
12/21 | 2,618 | 2,633 | 2,607 | 2,630 | 0% | 291,700 | 2699億6457万 | +0.46% | 39.39 | 1.57 |
12/20 | 2,620 | 2,638 | 2,620 | 2,630 | 0% | 238,600 | 2699億6457万 | +0.5% | 39.39 | 1.57 |
12/19 | 2,620 | 2,637 | 2,612 | 2,630 | -0.19% | 210,600 | 2699億6457万 | +0.54% | 39.39 | 1.57 |
12/18 | 2,615 | 2,636 | 2,588 | 2,635 | +1% | 559,300 | 2704億7781万 | +1.19% | 39.47 | 1.57 |
12/15 | 2,630 | 2,638 | 2,608 | 2,609 | -0.99% | 777,600 | 2678億896万 | +1.32% | 39.08 | 1.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 4,660 8/31 | 3,290 4/3 | 1,216,100 7/7 | 22.66 | 16 | 2.8 | 1.98 | - | - | 2.44倍 3/31 |
2011年 3月期 | 4,400 5/6 | 2,990 3/15 | 1,281,800 3/15 | 22.73 | 15.45 | 2.5 | 1.7 | 4679億5519万 | 3179億9682万 | 1.94倍 3/31 |
2012年 3月期 | 4,150 3/30 | 3,035 8/9 | 1,066,400 1/20 | 26.41 | 19.31 | 2.3 | 1.68 | 4322億3682万 | 3161億572万 | 2.29倍 3/30 |
2013年 3月期 | 4,125 4/2 | 3,385 6/14 | 998,300 1/9 | 19.98 | 16.4 | 2.1 | 1.72 | 4296億3299万 | 3525億5943万 | 2.06倍 3/29 |
2014年 3月期 | 4,315 5/1 4/30 | 3,350 8/1 | 1,653,500 5/2 | 20.87 | 16.2 | 1.99 | 1.54 | 4420億8664万 | 3432億1906万 | 1.81倍 3/31 |
2015年 3月期 | 4,475 7/2 | 3,240 10/17 | 3,104,600 7/10 | 赤字 | 赤字 | 2.24 | 1.62 | 4584億7920万 | 3319億4918万 | 1.89倍 3/31 |
2016年 3月期 | 3,810 4/8 | 2,930 5/13 | 4,736,300 5/7 | 赤字 | 赤字 | 2.12 | 1.63 | 3903億4765万 | 3001億8861万 | 1.8倍 3/31 |
2017年 3月期 | 3,710 3/14 | 2,295 6/24 | 4,161,100 5/9 | 100.32 | 62.06 | 2.12 | 1.31 | 3801億231万 | 2351億3067万 | 1.99倍 3/31 |
2018年 3月期 | 4,540 7/21 | 3,330 4/28 | 1,263,800 5/10 | 35.25 | 25.86 | 2.55 | 1.87 | 4651億3867万 | 3411億6999万 | 2.17倍 3/30 |
2019年 3月期 | 4,190 6/13 5/18 他2件 | 2,578 12/25 | 1,451,800 11/30 | 82.33 | 50.66 | 2.38 | 1.47 | 4293億2441万 | 2642億272万 | 1.64倍 3/29 |
2020年 3月期 | 3,255 11/6 | 2,134 3/13 | 1,620,100 5/28 | 49.86 | 32.69 | 1.86 | 1.22 | 3336億8046万 | 2187億6316万 | 1.57倍 3/31 |
2021年 3月期 | 3,245 5/21 | 1,946 1/5 | 8,348,100 11/30 | 100.19 | 60.08 | 1.84 | 1.1 | 3326億5533万 | 1995億4581万 | 1.32倍 3/31 |
2022年 3月期 | 2,814 7/8 | 2,122 3/9 | 907,100 5/27 | 254.89 | 192.21 | 1.82 | 1.37 | 2885億5185万 | 2176億5611万 | 1.45倍 3/31 |
2023年 3月期 | 2,407 8/5 | 1,907 1/17 1/16 | 2,294,300 11/10 | 20.45 | 16.2 | 1.5 | 1.19 | 2468億8891万 | 1956億6730万 | 1.21倍 3/31 |
2024年 3月期 | 2,646 12/5 | 1,726 10/24 | 7,186,400 11/14 | 39.62 | 25.85 | 1.61 | 1.05 | 2716億694万 | 1771億7067万 | 1.57倍 3/29 |