| 2024 |
| 09/18 | 550 | 554 | 547 | 554 | +0.73% | 21,200 | 258億2387万 | -0.72% |
| 09/17 | 548 | 550 | 543 | 550 | +0.36% | 17,600 | 256億3742万 | -1.26% |
| 09/13 | 549 | 555 | 546 | 548 | -0.18% | 27,000 | 255億4419万 | -1.62% |
| 09/12 | 542 | 549 | 542 | 549 | +1.67% | 14,300 | 255億9081万 | -1.26% |
| 09/11 | 549 | 550 | 535 | 540 | -2% | 27,100 | 251億7129万 | -2.88% |
| 09/10 | 550 | 552 | 550 | 551 | +0.18% | 13,900 | 256億8403万 | -0.9% |
| 09/09 | 557 | 558 | 549 | 550 | -1.61% | 28,800 | 256億3742万 | -0.9% |
| 09/06 | 560 | 563 | 557 | 559 | 0% | 9,900 | 260億5694万 | +0.72% |
| 09/05 | 560 | 565 | 557 | 559 | -0.18% | 18,900 | 260億5694万 | +0.72% |
| 09/04 | 569 | 569 | 558 | 560 | -1.75% | 33,400 | 261億356万 | +0.54% |
| 09/03 | 567 | 570 | 566 | 570 | +1.42% | 27,200 | 265億6969万 | +2.33% |
| 09/02 | 567 | 567 | 560 | 562 | -0.35% | 15,400 | 261億9678万 | +0.9% |
| 08/30 | 559 | 565 | 558 | 564 | +1.08% | 7,500 | 262億9001万 | +1.08% |
| 08/29 | 565 | 571 | 556 | 558 | -1.24% | 11,300 | 260億1033万 | 0% |
| 08/28 | 573 | 573 | 560 | 565 | -1.57% | 21,900 | 263億3662万 | +1.07% |
| 08/27 | 570 | 575 | 570 | 574 | +0.7% | 19,000 | 267億5614万 | +2.5% |
| 08/26 | 566 | 570 | 563 | 570 | +1.24% | 13,900 | 265億6969万 | +1.79% |
| 08/23 | 558 | 567 | 558 | 563 | +0.18% | 16,600 | 262億4340万 | +0.36% |
| 08/22 | 560 | 562 | 558 | 562 | +0.36% | 7,800 | 261億9678万 | 0% |
| 08/21 | 561 | 563 | 555 | 560 | -0.18% | 6,900 | 261億356万 | -0.53% |
| 08/20 | 564 | 564 | 555 | 561 | +1.08% | 14,600 | 261億5017万 | -0.71% |
| 08/19 | 560 | 563 | 555 | 555 | -0.89% | 15,900 | 258億7049万 | -1.94% |
| 08/16 | 555 | 570 | 553 | 560 | +1.27% | 28,400 | 261億356万 | -1.41% |
| 08/15 | 554 | 554 | 548 | 553 | +0.36% | 14,200 | 257億7726万 | -2.81% |
| 08/14 | 549 | 551 | 545 | 551 | +1.47% | 12,900 | 256億8403万 | -3.33% |
| 08/13 | 538 | 547 | 538 | 543 | +1.5% | 21,100 | 253億1113万 | -4.9% |
| 08/09 | 546 | 546 | 535 | 535 | -0.19% | 32,300 | 249億3822万 | -6.63% |
| 08/08 | 540 | 542 | 532 | 536 | -1.29% | 21,100 | 249億8483万 | -6.78% |
| 08/07 | 530 | 550 | 529 | 543 | +1.5% | 24,800 | 253億1113万 | -5.89% |
| 08/06 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | （IR情報）15:30 2025年3月期第1四半期決算補足説明資料 |
| 08/06 | 520 | 547 | 520 | 535 | +3.48% | 48,600 | 249億3822万 | -7.6% |
| 08/05 | 550 | 550 | 506 | 517 | -7.18% | 101,400 | 240億9917万 | -10.86% |
| 08/02 | 573 | 577 | 556 | 557 | -2.79% | 67,200 | 259億6371万 | -4.46% |
| 08/01 | 588 | 588 | 571 | 573 | -2.22% | 48,500 | 267億953万 | -1.88% |
| 07/31 | 572 | 586 | 572 | 586 | +2.45% | 25,900 | 273億1551万 | +0.34% |
| 07/30 | 577 | 577 | 570 | 572 | -1.21% | 22,000 | 266億6292万 | -2.05% |
| 07/29 | 575 | 580 | 575 | 579 | +1.58% | 21,800 | 269億8921万 | -0.86% |
| 07/26 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 580 | 580 | 570 | 570 | -0.35% | 16,500 | 265億6969万 | -2.4% |
| 07/25 | 582 | 583 | 571 | 572 | -1.72% | 35,500 | 266億6292万 | -2.05% |
| 07/24 | 592 | 592 | 582 | 582 | -1.36% | 26,200 | 271億2905万 | -0.34% |
| 07/23 | 588 | 590 | 585 | 590 | +0.85% | 17,700 | 275億196万 | +1.03% |
| 07/22 | 590 | 591 | 585 | 585 | 0% | 29,100 | 272億6889万 | +0.34% |
| 07/19 | 591 | 594 | 582 | 585 | -0.85% | 35,000 | 272億6889万 | +0.52% |
| 07/18 | 594 | 597 | 590 | 590 | -1.01% | 14,600 | 275億196万 | +1.55% |
| 07/17 | 597 | 598 | 595 | 596 | -0.17% | 16,000 | 277億8164万 | +2.76% |
| 07/16 | 596 | 600 | 595 | 597 | +0.17% | 26,400 | 278億2825万 | +3.11% |
| 07/12 | 592 | 596 | 589 | 596 | +0.51% | 27,700 | 277億8164万 | +3.11% |
| 07/11 | 586 | 593 | 585 | 593 | +1.37% | 37,200 | 276億4180万 | +2.95% |
| 07/10 | 584 | 585 | 580 | 585 | +0.17% | 29,300 | 272億6889万 | +2.09% |
| 07/09 | 584 | 585 | 580 | 584 | 0% | 17,000 | 272億2228万 | +2.28% |
| 07/08 | （5%ルール）SMBC日興証券（0.66%）レモンガス（8.61%） |
| 07/08 | 586 | 587 | 582 | 584 | -0.17% | 27,600 | 272億2228万 | +2.64% |
| 07/05 | 586 | 587 | 584 | 585 | -0.17% | 19,900 | 272億6889万 | +3.17% |
| 07/04 | 585 | 586 | 582 | 586 | 0% | 31,400 | 273億1551万 | +3.72% |
| 07/03 | 581 | 586 | 580 | 586 | +1.03% | 65,800 | 273億1551万 | +4.09% |
| 07/02 | 580 | 580 | 577 | 580 | 0% | 39,700 | 270億3583万 | +3.57% |
| 07/01 | 580 | 580 | 575 | 580 | +0.69% | 26,000 | 270億3583万 | +3.94% |
| 06/28 | （IR情報）16:45 支配株主等に関する事項について |
| 06/28 | 580 | 580 | 572 | 576 | -0.69% | 24,200 | 268億4937万 | +3.6% |
| 06/27 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/27 | 575 | 580 | 575 | 580 | 0% | 15,400 | 270億3583万 | +4.69% |
| 06/26 | 581 | 582 | 577 | 580 | 0% | 32,900 | 270億3583万 | +5.07% |
| 06/25 | 578 | 580 | 576 | 580 | +0.87% | 46,500 | 270億3583万 | +5.45% |
| 06/24 | 579 | 580 | 572 | 575 | -0.52% | 37,600 | 268億276万 | +4.93% |
| 06/21 | 572 | 579 | 571 | 578 | +0.7% | 59,400 | 269億4260万 | +5.86% |
| 06/20 | 576 | 576 | 571 | 574 | -0.35% | 26,300 | 267億5614万 | +5.51% |
| 06/19 | 569 | 576 | 569 | 576 | +1.23% | 49,900 | 268億4937万 | +6.27% |
| 06/18 | 567 | 570 | 564 | 569 | +0.35% | 33,100 | 265億2308万 | +5.37% |
| 06/17 | 569 | 569 | 560 | 567 | -0.35% | 35,300 | 264億2985万 | +5.19% |
| 06/14 | 557 | 569 | 557 | 569 | +2.34% | 60,800 | 265億2308万 | +5.76% |
| 06/13 | 564 | 566 | 553 | 556 | -1.42% | 31,900 | 259億1710万 | +3.73% |
| 06/12 | 565 | 570 | 563 | 564 | -0.53% | 29,600 | 262億9001万 | +5.42% |
| 06/11 | 565 | 573 | 558 | 567 | -0.18% | 52,600 | 264億2985万 | +6.18% |
| 06/10 | 555 | 568 | 551 | 568 | +2.34% | 100,900 | 264億7646万 | +6.57% |
| 06/07 | 536 | 555 | 535 | 555 | +4.52% | 149,800 | 258億7049万 | +4.32% |
| 06/06 | （IR情報）16:30 (訂正)2024年3月期決算補足説明資料 |
| 06/06 | （IR情報）16:00 (訂正・数値データ訂正)「2024年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
| 06/06 | 533 | 533 | 530 | 531 | -0.19% | 6,800 | 247億5176万 | 0% |
| 06/05 | 536 | 536 | 532 | 532 | -0.56% | 21,100 | 247億9838万 | +0.19% |
| 06/04 | 534 | 536 | 532 | 535 | +0.38% | 16,800 | 249億3822万 | +0.75% |
| 06/03 | 532 | 534 | 531 | 533 | +0.38% | 22,700 | 248億4499万 | +0.57% |
| 05/31 | 527 | 531 | 526 | 531 | +0.95% | 31,100 | 247億5176万 | +0.19% |
| 05/30 | 525 | 527 | 525 | 526 | +0.19% | 11,800 | 245億1870万 | -0.57% |
| 05/29 | 530 | 530 | 525 | 525 | -0.38% | 14,700 | 244億7208万 | -0.76% |
| 05/28 | 529 | 530 | 527 | 527 | -0.38% | 11,800 | 245億6531万 | -0.38% |
| 05/27 | 530 | 530 | 527 | 529 | +0.38% | 13,600 | 246億5854万 | 0% |
| 05/24 | 526 | 530 | 526 | 527 | +0.19% | 17,900 | 245億6531万 | -0.19% |
| 05/23 | 532 | 532 | 526 | 526 | -0.57% | 18,300 | 245億1870万 | -0.38% |
| 05/22 | 532 | 533 | 528 | 529 | -0.38% | 13,600 | 246億5854万 | 0% |
| 05/21 | 533 | 533 | 529 | 531 | -0.38% | 23,600 | 247億5176万 | +0.38% |
| 05/20 | 528 | 533 | 528 | 533 | +0.95% | 17,700 | 248億4499万 | +0.76% |
| 05/17 | 528 | 531 | 525 | 528 | +0.57% | 16,000 | 246億1192万 | -0.19% |
| 05/16 | 532 | 532 | 525 | 525 | -0.76% | 39,100 | 244億7208万 | -0.94% |
| 05/15 | （IR情報）15:30 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 533 | 533 | 529 | 529 | 0% | 13,400 | 246億5854万 | -0.19% |
| 05/14 | 532 | 533 | 527 | 529 | -0.75% | 23,000 | 246億5854万 | -0.19% |
| 05/13 | 535 | 536 | 532 | 533 | -0.37% | 20,500 | 248億4499万 | +0.57% |
| 05/10 | 538 | 539 | 535 | 535 | -0.19% | 12,300 | 249億3822万 | +0.94% |
| 05/09 | 538 | 540 | 536 | 536 | -0.56% | 26,800 | 249億8483万 | +1.13% |
| 05/08 | 539 | 541 | 538 | 539 | 0% | 33,900 | 251億2467万 | +1.89% |
| 05/07 | 531 | 539 | 530 | 539 | +2.08% | 51,000 | 251億2467万 | +1.89% |
| 05/02 | 532 | 532 | 525 | 528 | -0.75% | 28,800 | 246億1192万 | -0.19% |
| 05/01 | 533 | 533 | 527 | 532 | 0% | 22,500 | 247億9838万 | +0.19% |
| 04/30 | 530 | 532 | 526 | 532 | +1.14% | 33,000 | 247億9838万 | -0.19% |
| 04/26 | （IR情報）15:30 社外取締役候補者の選任および人事異動に関するお知らせ |
| 04/26 | 522 | 526 | 519 | 526 | +0.77% | 33,000 | 245億1870万 | -1.68% |
| 04/25 | 523 | 525 | 522 | 522 | -0.57% | 16,800 | 243億3224万 | -2.97% |
| 04/24 | 526 | 527 | 524 | 525 | 0% | 16,400 | 244億7208万 | -2.78% |
