| 2024 |
| 05/02 | 532 | 532 | 525 | 528 | -0.75% | 28,800 | 246億1192万 | -0.19% |
| 05/01 | 533 | 533 | 527 | 532 | 0% | 22,500 | 247億9838万 | +0.19% |
| 04/30 | 530 | 532 | 526 | 532 | +1.14% | 33,000 | 247億9838万 | -0.19% |
| 04/26 | （IR情報）15:30 社外取締役候補者の選任および人事異動に関するお知らせ |
| 04/26 | 522 | 526 | 519 | 526 | +0.77% | 33,000 | 245億1870万 | -1.68% |
| 04/25 | 523 | 525 | 522 | 522 | -0.57% | 16,800 | 243億3224万 | -2.97% |
| 04/24 | 526 | 527 | 524 | 525 | 0% | 16,400 | 244億7208万 | -2.78% |
| 04/23 | 525 | 525 | 521 | 525 | +0.57% | 16,700 | 244億7208万 | -3.14% |
| 04/22 | 516 | 524 | 516 | 522 | +1.16% | 26,800 | 243億3224万 | -4.04% |
| 04/19 | 520 | 522 | 512 | 516 | -1.34% | 57,600 | 240億5256万 | -5.49% |
| 04/18 | 520 | 526 | 520 | 523 | +0.38% | 24,900 | 243億7886万 | -4.56% |
| 04/17 | 525 | 526 | 520 | 521 | -0.95% | 37,300 | 242億8563万 | -5.27% |
| 04/16 | 531 | 531 | 525 | 526 | -1.13% | 42,800 | 245億1870万 | -4.71% |
| 04/15 | 531 | 534 | 531 | 532 | -0.75% | 17,900 | 247億9838万 | -3.8% |
| 04/12 | 537 | 540 | 535 | 536 | 0% | 31,400 | 249億8483万 | -3.42% |
| 04/11 | 532 | 537 | 531 | 536 | 0% | 19,900 | 249億8483万 | -3.6% |
| 04/10 | 535 | 538 | 534 | 536 | -0.19% | 14,800 | 249億8483万 | -3.94% |
| 04/09 | 535 | 539 | 533 | 537 | +0.37% | 21,900 | 250億3144万 | -3.94% |
| 04/08 | 532 | 535 | 530 | 535 | +0.75% | 28,700 | 249億3822万 | -4.46% |
| 04/05 | 527 | 531 | 526 | 531 | +0.19% | 33,000 | 247億5176万 | -5.18% |
| 04/04 | 528 | 531 | 526 | 530 | +0.38% | 35,000 | 247億515万 | -5.36% |
| 04/03 | 525 | 531 | 525 | 528 | +0.38% | 45,000 | 246億1192万 | -5.71% |
| 04/02 | 534 | 534 | 524 | 526 | -1.31% | 75,500 | 245億1870万 | -6.07% |
| 04/01 | 542 | 544 | 532 | 533 | -1.3% | 65,500 | 248億4499万 | -4.82% |
| 03/29 | 539 | 542 | 535 | 540 | +1.31% | 81,700 | 251億7129万 | -3.57% |
| 03/28 | （IR情報）16:00 人事異動に関するお知らせ |
| 03/28 | 545 | 554 | 533 | 533 | -8.26% | 355,100 | 248億4499万 | -4.65% |
| 03/27 | 577 | 583 | 577 | 581 | +0.17% | 219,900 | 270億8244万 | +3.94% |
| 03/26 | 584 | 584 | 576 | 580 | -0.68% | 82,800 | 270億3583万 | +4.13% |
| 03/25 | 582 | 588 | 581 | 584 | +0.34% | 119,100 | 272億2228万 | +5.23% |
| 03/22 | 582 | 583 | 579 | 582 | +0.17% | 76,300 | 271億2905万 | +5.43% |
| 03/21 | 582 | 584 | 580 | 581 | +0.52% | 130,600 | 270億8244万 | +5.64% |
| 03/19 | 575 | 578 | 574 | 578 | +0.52% | 35,000 | 269億4260万 | +5.28% |
| 03/18 | 573 | 579 | 573 | 575 | +0.7% | 72,100 | 268億276万 | +5.12% |
| 03/15 | 572 | 574 | 570 | 571 | -0.17% | 39,000 | 266億1630万 | +4.77% |
| 03/14 | 565 | 572 | 565 | 572 | +1.06% | 34,100 | 266億6292万 | +5.15% |
| 03/13 | 571 | 574 | 565 | 566 | -0.7% | 35,900 | 263億8324万 | +4.24% |
| 03/12 | 560 | 570 | 556 | 570 | +1.24% | 56,600 | 265億6969万 | +5.17% |
| 03/11 | 571 | 571 | 558 | 563 | -1.4% | 73,400 | 262億4340万 | +4.26% |
| 03/08 | 571 | 578 | 571 | 571 | -0.17% | 85,000 | 266億1630万 | +5.94% |
| 03/07 | 568 | 577 | 568 | 572 | +0.7% | 89,200 | 266億6292万 | +6.32% |
| 03/06 | 566 | 573 | 565 | 568 | -0.35% | 89,800 | 264億7646万 | +5.77% |
| 03/05 | 553 | 573 | 551 | 570 | +3.07% | 169,900 | 265億6969万 | +6.34% |
| 03/04 | 546 | 557 | 544 | 553 | +2.98% | 275,000 | 257億7726万 | +3.56% |
| 03/01 | 534 | 538 | 533 | 537 | +0.19% | 144,600 | 250億3144万 | +0.75% |
| 02/29 | 532 | 538 | 532 | 536 | +0.94% | 257,800 | 249億8483万 | +0.56% |
| 02/28 | 525 | 532 | 525 | 531 | +0.95% | 247,400 | 247億5176万 | -0.38% |
| 02/27 | 527 | 529 | 523 | 526 | -0.19% | 212,000 | 245億1870万 | -1.31% |
| 02/26 | （IR情報）15:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 02/26 | 526 | 528 | 525 | 527 | +0.57% | 147,200 | 245億6531万 | -1.13% |
| 02/22 | 525 | 527 | 522 | 524 | -0.57% | 139,700 | 244億2547万 | -1.69% |
| 02/21 | 528 | 529 | 524 | 527 | -0.38% | 128,600 | 245億6531万 | -1.13% |
| 02/20 | 531 | 533 | 528 | 529 | +0.38% | 88,600 | 246億5854万 | -0.75% |
| 02/19 | 525 | 528 | 522 | 527 | -0.19% | 160,500 | 245億6531万 | -1.13% |
| 02/16 | 527 | 530 | 527 | 528 | +0.19% | 62,900 | 246億1192万 | -0.94% |
| 02/15 | 532 | 533 | 527 | 527 | -0.75% | 86,300 | 245億6531万 | -1.13% |
| 02/14 | 536 | 537 | 530 | 531 | -1.12% | 124,700 | 247億5176万 | -0.38% |
| 02/13 | 534 | 539 | 534 | 537 | +0.56% | 111,400 | 250億3144万 | +0.75% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算補足説明資料 |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 535 | 537 | 534 | 534 | -0.56% | 84,500 | 248億9160万 | +0.56% |
| 02/08 | 538 | 539 | 534 | 537 | -0.92% | 86,700 | 250億3144万 | +1.32% |
| 02/07 | 539 | 545 | 539 | 542 | +0.93% | 82,900 | 252億6451万 | +2.65% |
| 02/06 | 534 | 539 | 534 | 537 | 0% | 54,700 | 250億3144万 | +2.09% |
| 02/05 | 535 | 539 | 532 | 537 | +0.37% | 111,100 | 250億3144万 | +2.48% |
| 02/02 | 539 | 539 | 533 | 535 | -0.37% | 93,100 | 249億3822万 | +2.29% |
| 02/01 | 547 | 547 | 535 | 537 | -1.83% | 124,400 | 250億3144万 | +3.07% |
| 02/01 | 株式分割 1→2 |
| 01/31 | 540 | 550 | 540 | 547 | +1.3% | 164,400 | 254億9758万 | +5.39% |
| 01/30 | 538 | 542 | 535 | 540 | +1.6% | 127,600 | 125億8564万 | +4.65% |
| 01/29 | 533 | 534 | 532 | 532 | +0.19% | 106,000 | 247億7507万 | +3.4% |
| 01/26 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 01/26 | 533 | 534 | 531 | 531 | -0.38% | 78,400 | 247億2846万 | +3.41% |
| 01/25 | 534 | 534 | 530 | 533 | -0.19% | 70,400 | 248億2168万 | +4.21% |
| 01/24 | 534 | 535 | 533 | 534 | +0.09% | 64,200 | 248億6830万 | +4.81% |
| 01/23 | 531 | 535 | 531 | 533 | +0.19% | 84,800 | 248億4499万 | +5.13% |
| 01/22 | 528 | 532 | 528 | 532 | +0.66% | 75,000 | 247億9838万 | +5.14% |
| 01/19 | 528 | 529 | 526 | 529 | +0.67% | 60,600 | 246億3523万 | +4.86% |
| 01/18 | 526 | 527 | 525 | 525 | 0% | 58,200 | 244億7208万 | +4.58% |
| 01/17 | 528 | 532 | 525 | 525 | -0.38% | 120,200 | 244億7208万 | +4.79% |
| 01/16 | 527 | 528 | 526 | 527 | -0.28% | 59,800 | 245億6531万 | +5.4% |
| 01/15 | 526 | 529 | 525 | 529 | +0.57% | 78,000 | 246億3523万 | +6.12% |
| 01/12 | 529 | 529 | 525 | 526 | -0.19% | 100,800 | 244億9539万 | +5.73% |
| 01/11 | 530 | 533 | 526 | 527 | -0.38% | 145,200 | 245億4200万 | +6.36% |
| 01/10 | 533 | 533 | 526 | 529 | -0.84% | 166,800 | 246億3523万 | +6.98% |
| 01/09 | 550 | 550 | 518 | 533 | +7.68% | 745,200 | 248億4499万 | +8.33% |
| 01/05 | （IR情報）16:00 株式分割、株式分割に伴う定款の一部変更、配当予想の修正および株主優待内容決定に関するお知らせ |
| 01/05 | 498 | 498 | 494 | 495 | -0.5% | 54,800 | 230億7368万 | +0.81% |
| 01/04 | 497 | 498 | 494 | 498 | +0.3% | 60,000 | 231億9021万 | +1.32% |
| 2023 |
| 12/29 | 493 | 496 | 493 | 496 | +0.51% | 35,400 | 231億2029万 | +1.22% |
| 12/28 | 490 | 494 | 490 | 494 | +0.51% | 15,400 | 230億376万 | +0.71% |
| 12/27 | 491 | 492 | 490 | 491 | +0.2% | 24,000 | 228億8722万 | +0.2% |
| 12/26 | 489 | 491 | 489 | 490 | +0.2% | 20,000 | 228億4061万 | +0.2% |
| 12/25 | 489 | 490 | 489 | 489 | 0% | 12,400 | 227億9400万 | 0% |
| 12/22 | 487 | 490 | 487 | 489 | +0.2% | 15,600 | 227億9400万 | 0% |
| 12/21 | 489 | 489 | 487 | 488 | -0.1% | 13,000 | 227億4738万 | -0.2% |
| 12/20 | 490 | 490 | 488 | 489 | -0.2% | 15,600 | 227億7069万 | -0.1% |
| 12/19 | 487 | 490 | 487 | 490 | +0.51% | 13,800 | 228億1730万 | +0.1% |
| 12/18 | 489 | 489 | 487 | 487 | -0.61% | 11,800 | 227億77万 | -0.41% |
| 12/15 | 490 | 490 | 488 | 490 | +0.62% | 16,200 | 228億4061万 | +0.2% |
| 12/14 | 488 | 488 | 487 | 487 | -0.1% | 14,800 | 227億77万 | -0.41% |
| 12/13 | 489 | 489 | 488 | 488 | -0.51% | 11,400 | 227億2408万 | -0.31% |
| 12/12 | 492 | 492 | 489 | 490 | -0.41% | 16,800 | 228億4061万 | +0.2% |
| 12/11 | 489 | 492 | 489 | 492 | +0.61% | 19,200 | 229億3384万 | +0.61% |
| 12/08 | 491 | 492 | 489 | 489 | -0.31% | 28,600 | 227億9400万 | +0.2% |
| 12/07 | 494 | 494 | 491 | 491 | -0.61% | 14,800 | 228億6392万 | +0.51% |
| 12/06 | 491 | 494 | 491 | 494 | +0.71% | 19,600 | 230億376万 | +1.13% |
| 12/05 | 492 | 493 | 490 | 490 | -0.41% | 20,000 | 228億4061万 | +0.41% |
