PER
- 2010年3月31日
- 9.09倍
- 2011年3月31日
- 6.8倍
- 2012年3月30日
- 8.98倍
- 2013年3月29日
- 11.5倍
- 2014年3月31日
- 9.61倍
- 2015年3月31日
- 33.18倍
- 2016年3月31日
- 58.37倍
- 2017年3月31日
- 39.32倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 25.06倍
- 2020年3月31日
- 34.35倍
- 2021年3月31日
- 11.63倍
- 2022年3月31日
- 12.5倍
- 2023年3月31日
- 10.72倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 526 | 527 | 524 | 525 | 0% | 16,400 | 244億7208万 | -2.78% | 9.41 | 0.94 |
| 04/23 | 525 | 525 | 521 | 525 | +0.57% | 16,700 | 244億7208万 | -3.14% | 9.41 | 0.94 |
| 04/22 | 516 | 524 | 516 | 522 | +1.16% | 26,800 | 243億3224万 | -4.04% | 9.36 | 0.93 |
| 04/19 | 520 | 522 | 512 | 516 | -1.34% | 57,600 | 240億5256万 | -5.49% | 9.25 | 0.92 |
| 04/18 | 520 | 526 | 520 | 523 | +0.38% | 24,900 | 243億7886万 | -4.56% | 9.38 | 0.93 |
| 04/17 | 525 | 526 | 520 | 521 | -0.95% | 37,300 | 242億8563万 | -5.27% | 9.34 | 0.93 |
| 04/16 | 531 | 531 | 525 | 526 | -1.13% | 42,800 | 245億1870万 | -4.71% | 9.43 | 0.94 |
| 04/15 | 531 | 534 | 531 | 532 | -0.75% | 17,900 | 247億9838万 | -3.8% | 9.54 | 0.95 |
| 04/12 | 537 | 540 | 535 | 536 | 0% | 31,400 | 249億8483万 | -3.42% | 9.61 | 0.95 |
| 04/11 | 532 | 537 | 531 | 536 | 0% | 19,900 | 249億8483万 | -3.6% | 9.61 | 0.95 |
| 04/10 | 535 | 538 | 534 | 536 | -0.19% | 14,800 | 249億8483万 | -3.94% | 9.61 | 0.95 |
| 04/09 | 535 | 539 | 533 | 537 | +0.37% | 21,900 | 250億3144万 | -3.94% | 9.63 | 0.96 |
| 04/08 | 532 | 535 | 530 | 535 | +0.75% | 28,700 | 249億3822万 | -4.46% | 9.59 | 0.95 |
| 04/05 | 527 | 531 | 526 | 531 | +0.19% | 33,000 | 247億5176万 | -5.18% | 9.52 | 0.95 |
| 04/04 | 528 | 531 | 526 | 530 | +0.38% | 35,000 | 247億515万 | -5.36% | 9.5 | 0.94 |
| 04/03 | 525 | 531 | 525 | 528 | +0.38% | 45,000 | 246億1192万 | -5.71% | 9.47 | 0.94 |
| 04/02 | 534 | 534 | 524 | 526 | -1.31% | 75,500 | 245億1870万 | -6.07% | 9.43 | 0.94 |
| 04/01 | 542 | 544 | 532 | 533 | -1.3% | 65,500 | 248億4499万 | -4.82% | 9.56 | 0.95 |
| 03/29 | 539 | 542 | 535 | 540 | +1.31% | 81,700 | 251億7129万 | -3.57% | 9.68 | 0.96 |
| 03/28 | 545 | 554 | 533 | 533 | -8.26% | 355,100 | 248億4499万 | -4.65% | 9.56 | 0.95 |
| 03/27 | 577 | 583 | 577 | 581 | +0.17% | 219,900 | 270億8244万 | +3.94% | 10.42 | 1.03 |
| 03/26 | 584 | 584 | 576 | 580 | -0.68% | 82,800 | 270億3583万 | +4.13% | 10.4 | 1.03 |
| 03/25 | 582 | 588 | 581 | 584 | +0.34% | 119,100 | 272億2228万 | +5.23% | 10.47 | 1.04 |
| 03/22 | 582 | 583 | 579 | 582 | +0.17% | 76,300 | 271億2905万 | +5.43% | 10.43 | 1.04 |
| 03/21 | 582 | 584 | 580 | 581 | +0.52% | 130,600 | 270億8244万 | +5.64% | 10.42 | 1.03 |
| 03/19 | 575 | 578 | 574 | 578 | +0.52% | 35,000 | 269億4260万 | +5.28% | 10.36 | 1.03 |
| 03/18 | 573 | 579 | 573 | 575 | +0.7% | 72,100 | 268億276万 | +5.12% | 10.31 | 1.02 |
| 03/15 | 572 | 574 | 570 | 571 | -0.17% | 39,000 | 266億1630万 | +4.77% | 10.24 | 1.02 |
| 03/14 | 565 | 572 | 565 | 572 | +1.06% | 34,100 | 266億6292万 | +5.15% | 10.26 | 1.02 |
| 03/13 | 571 | 574 | 565 | 566 | -0.7% | 35,900 | 263億8324万 | +4.24% | 10.15 | 1.01 |
| 03/12 | 560 | 570 | 556 | 570 | +1.24% | 56,600 | 265億6969万 | +5.17% | 10.22 | 1.02 |
| 03/11 | 571 | 571 | 558 | 563 | -1.4% | 73,400 | 262億4340万 | +4.26% | 10.09 | 1 |
| 03/08 | 571 | 578 | 571 | 571 | -0.17% | 85,000 | 266億1630万 | +5.94% | 10.24 | 1.02 |
| 03/07 | 568 | 577 | 568 | 572 | +0.7% | 89,200 | 266億6292万 | +6.32% | 10.26 | 1.02 |
| 03/06 | 566 | 573 | 565 | 568 | -0.35% | 89,800 | 264億7646万 | +5.77% | 10.18 | 1.01 |
| 03/05 | 553 | 573 | 551 | 570 | +3.07% | 169,900 | 265億6969万 | +6.34% | 10.22 | 1.02 |
| 03/04 | 546 | 557 | 544 | 553 | +2.98% | 275,000 | 257億7726万 | +3.56% | 9.92 | 0.99 |
| 03/01 | 534 | 538 | 533 | 537 | +0.19% | 144,600 | 250億3144万 | +0.75% | 9.63 | 0.96 |
| 02/29 | 532 | 538 | 532 | 536 | +0.94% | 257,800 | 249億8483万 | +0.56% | 9.61 | 0.95 |
| 02/28 | 525 | 532 | 525 | 531 | +0.95% | 247,400 | 247億5176万 | -0.38% | 9.52 | 0.95 |
| 02/27 | 527 | 529 | 523 | 526 | -0.19% | 212,000 | 245億1870万 | -1.31% | 9.43 | 0.94 |
| 02/26 | 526 | 528 | 525 | 527 | +0.57% | 147,200 | 245億6531万 | -1.13% | 9.45 | 0.94 |
| 02/22 | 525 | 527 | 522 | 524 | -0.57% | 139,700 | 244億2547万 | -1.69% | 9.4 | 0.93 |
| 02/21 | 528 | 529 | 524 | 527 | -0.38% | 128,600 | 245億6531万 | -1.13% | 9.45 | 0.94 |
| 02/20 | 531 | 533 | 528 | 529 | +0.38% | 88,600 | 246億5854万 | -0.75% | 9.48 | 0.94 |
| 02/19 | 525 | 528 | 522 | 527 | -0.19% | 160,500 | 245億6531万 | -1.13% | 9.45 | 0.94 |
| 02/16 | 527 | 530 | 527 | 528 | +0.19% | 62,900 | 246億1192万 | -0.94% | 9.47 | 0.94 |
| 02/15 | 532 | 533 | 527 | 527 | -0.75% | 86,300 | 245億6531万 | -1.13% | 9.45 | 0.94 |
| 02/14 | 536 | 537 | 530 | 531 | -1.12% | 124,700 | 247億5176万 | -0.38% | 9.52 | 0.95 |
| 02/13 | 534 | 539 | 534 | 537 | +0.56% | 111,400 | 250億3144万 | +0.75% | 9.63 | 0.96 |
| 02/09 | 535 | 537 | 534 | 534 | -0.56% | 84,500 | 248億9160万 | +0.56% | 9.57 | 0.95 |
| 02/08 | 538 | 539 | 534 | 537 | -0.92% | 86,700 | 250億3144万 | +1.32% | 9.63 | 0.96 |
| 02/07 | 539 | 545 | 539 | 542 | +0.93% | 82,900 | 252億6451万 | +2.65% | 9.72 | 0.97 |
| 02/06 | 534 | 539 | 534 | 537 | 0% | 54,700 | 250億3144万 | +2.09% | 9.63 | 0.96 |
| 02/05 | 535 | 539 | 532 | 537 | +0.37% | 111,100 | 250億3144万 | +2.48% | 9.63 | 0.96 |
| 02/02 | 539 | 539 | 533 | 535 | -0.37% | 93,100 | 249億3822万 | +2.29% | 9.59 | 0.95 |
| 02/01 | 547 | 547 | 535 | 537 | -1.83% | 124,400 | 250億3144万 | +3.07% | 9.63 | 0.96 |
| 02/01 | 株式分割 1→2 | |||||||||
| 01/31 | 540 | 550 | 540 | 547 | +1.3% | 164,400 | 254億9758万 | +5.39% | 9.81 | 0.97 |
| 01/30 | 538 | 542 | 535 | 540 | +1.6% | 127,600 | 251億7129万 | +4.65% | 9.68 | 0.96 |
| 01/29 | 533 | 534 | 532 | 532 | +0.19% | 106,000 | 247億7507万 | +3.4% | 9.53 | 0.95 |
| 01/26 | 533 | 534 | 531 | 531 | -0.38% | 78,400 | 247億2846万 | +3.41% | 9.51 | 0.94 |
| 01/25 | 534 | 534 | 530 | 533 | -0.19% | 70,400 | 248億2168万 | +4.21% | 9.55 | 0.95 |
| 01/24 | 534 | 535 | 533 | 534 | +0.09% | 64,200 | 248億6830万 | +4.81% | 9.57 | 0.95 |
| 01/23 | 531 | 535 | 531 | 533 | +0.19% | 84,800 | 248億4499万 | +5.13% | 9.56 | 0.95 |
| 01/22 | 528 | 532 | 528 | 532 | +0.66% | 75,000 | 247億9838万 | +5.14% | 9.54 | 0.95 |
| 01/19 | 528 | 529 | 526 | 529 | +0.67% | 60,600 | 246億3523万 | +4.86% | 9.48 | 0.94 |
| 01/18 | 526 | 527 | 525 | 525 | 0% | 58,200 | 244億7208万 | +4.58% | 9.41 | 0.94 |
| 01/17 | 528 | 532 | 525 | 525 | -0.38% | 120,200 | 244億7208万 | +4.79% | 9.41 | 0.94 |
| 01/16 | 527 | 528 | 526 | 527 | -0.28% | 59,800 | 245億6531万 | +5.4% | 9.45 | 0.94 |
| 01/15 | 526 | 529 | 525 | 529 | +0.57% | 78,000 | 246億3523万 | +6.12% | 9.48 | 0.94 |
| 01/12 | 529 | 529 | 525 | 526 | -0.19% | 100,800 | 244億9539万 | +5.73% | 9.42 | 0.94 |
| 01/11 | 530 | 533 | 526 | 527 | -0.38% | 145,200 | 245億4200万 | +6.36% | 9.44 | 0.94 |
| 01/10 | 533 | 533 | 526 | 529 | -0.84% | 166,800 | 246億3523万 | +6.98% | 9.48 | 0.94 |
| 01/09 | 550 | 550 | 518 | 533 | +7.68% | 745,200 | 248億4499万 | +8.33% | 9.56 | 0.95 |
| 01/05 | 498 | 498 | 494 | 495 | -0.5% | 54,800 | 230億7368万 | +0.81% | 8.88 | 0.88 |
| 01/04 | 497 | 498 | 494 | 498 | +0.3% | 60,000 | 231億9021万 | +1.32% | 8.92 | 0.89 |
| 2023 | ||||||||||
| 12/29 | 493 | 496 | 493 | 496 | +0.51% | 35,400 | 231億2029万 | +1.22% | 9.7 | 0.96 |
| 12/28 | 490 | 494 | 490 | 494 | +0.51% | 15,400 | 230億376万 | +0.71% | 9.65 | 0.96 |
| 12/27 | 491 | 492 | 490 | 491 | +0.2% | 24,000 | 228億8722万 | +0.2% | 9.6 | 0.95 |
| 12/26 | 489 | 491 | 489 | 490 | +0.2% | 20,000 | 228億4061万 | +0.2% | 9.58 | 0.95 |
| 12/25 | 489 | 490 | 489 | 489 | 0% | 12,400 | 227億9400万 | 0% | 9.56 | 0.95 |
| 12/22 | 487 | 490 | 487 | 489 | +0.2% | 15,600 | 227億9400万 | 0% | 9.56 | 0.95 |
| 12/21 | 489 | 489 | 487 | 488 | -0.1% | 13,000 | 227億4738万 | -0.2% | 9.54 | 0.95 |
| 12/20 | 490 | 490 | 488 | 489 | -0.2% | 15,600 | 227億7069万 | -0.1% | 9.55 | 0.95 |
| 12/19 | 487 | 490 | 487 | 490 | +0.51% | 13,800 | 228億1730万 | +0.1% | 9.57 | 0.95 |
| 12/18 | 489 | 489 | 487 | 487 | -0.61% | 11,800 | 227億77万 | -0.41% | 9.53 | 0.95 |
| 12/15 | 490 | 490 | 488 | 490 | +0.62% | 16,200 | 228億4061万 | +0.2% | 9.58 | 0.95 |
| 12/14 | 488 | 488 | 487 | 487 | -0.1% | 14,800 | 227億77万 | -0.41% | 9.53 | 0.95 |
| 12/13 | 489 | 489 | 488 | 488 | -0.51% | 11,400 | 227億2408万 | -0.31% | 9.53 | 0.95 |
| 12/12 | 492 | 492 | 489 | 490 | -0.41% | 16,800 | 228億4061万 | +0.2% | 9.58 | 0.95 |
| 12/11 | 489 | 492 | 489 | 492 | +0.61% | 19,200 | 229億3384万 | +0.61% | 9.62 | 0.96 |
| 12/08 | 491 | 492 | 489 | 489 | -0.31% | 28,600 | 227億9400万 | +0.2% | 9.56 | 0.95 |
| 12/07 | 494 | 494 | 491 | 491 | -0.61% | 14,800 | 228億6392万 | +0.51% | 9.59 | 0.95 |
| 12/06 | 491 | 494 | 491 | 494 | +0.71% | 19,600 | 230億376万 | +1.13% | 9.65 | 0.96 |
| 12/05 | 492 | 493 | 490 | 490 | -0.41% | 20,000 | 228億4061万 | +0.41% | 9.58 | 0.95 |
| 12/04 | 493 | 493 | 491 | 492 | +0.2% | 16,200 | 229億3384万 | +1.03% | 9.62 | 0.96 |
| 12/01 | 493 | 493 | 490 | 491 | -0.3% | 28,400 | 228億8722万 | +0.82% | 9.6 | 0.95 |
| 11/30 | 492 | 493 | 490 | 493 | +0.2% | 17,200 | 229億5714万 | +1.34% | 9.63 | 0.96 |
| 11/29 | 490 | 492 | 488 | 492 | +0.31% | 17,600 | 229億1053万 | +1.13% | 9.61 | 0.96 |
| 11/28 | 489 | 490 | 489 | 490 | +0.31% | 4,800 | 228億4061万 | +1.03% | 9.58 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 232 928 8/6 | 195 778 11/30 | 76,800 19,200 6/2 | 9.63 | 8.07 | 1.05 | 0.88 | - | - | 9.09倍 3/31 |
| 2011年 3月期 | 481 1,925 3/24 | 215 860 5/7 860 5/6 | 2,600,400 650,100 3/24 | 8.92 | 3.98 | 1.89 | 0.84 | 180億1727万 | 80億4927万 | 6.8倍 3/31 |
| 2012年 3月期 | 425 1,699 7/27 | 326 1,303 4/25 | 243,200 60,800 4/27 | 9.35 | 7.17 | 1.38 | 1.06 | 159億200万 | 121億9559万 | 8.98倍 3/30 |
| 2013年 3月期 | 771 1,542 3/27 | 386 1,542 6/4 | 382,400 95,600 6/15 | 11.7 | 5.85 | 2.11 | 1.06 | 288億6508万 | 144億3254万 | 11.5倍 3/29 |
| 2014年 3月期 | 1,188 2,375 5/22 | 651 1,301 4/2 | 625,200 312,600 5/13 | 14.12 | 7.73 | 2.47 | 1.35 | 444億5821万 | 243億5374万 | 9.61倍 3/31 |
| 2015年 3月期 | 799 1,598 4/2 | 504 1,007 2/16 | 626,800 313,400 11/10 | 51.48 | 32.44 | 1.66 | 1.05 | 299億1336万 | 188億5028万 | 33.18倍 3/31 |
| 2016年 3月期 | 521 1,041 4/3 | 377 754 2/12 | 437,600 218,800 11/10 | 69.68 | 50.47 | 1.11 | 0.81 | 194億8673万 | 141億1431万 | 58.37倍 3/31 |
| 2017年 3月期 | 507 1,013 3/6 1,013 3/3 | 395 790 7/8 790 6/24 | 170,000 85,000 7/6 | 41.15 | 32.09 | 1.1 | 0.86 | 189億6260万 | 147億8820万 | 39.32倍 3/31 |
| 2018年 3月期 | 537 1,074 3/9 | 438 876 2/14 | 456,400 228,200 2/13 | 赤字 | 赤字 | 1.28 | 1.04 | 201億447万 | 163億9806万 | 赤字 3/30 |
| 2019年 3月期 | 676 1,352 8/31 | 449 897 5/30 | 1,176,400 588,200 8/31 | 33.55 | 22.26 | 1.5 | 1 | 253億842万 | 167億9116万 | 25.06倍 3/29 |
| 2020年 3月期 | 655 1,310 2/3 | 329 657 3/13 | 946,400 473,200 2/3 | 57.11 | 28.64 | 1.49 | 0.75 | 318億4184万 | 159億6953万 | 34.35倍 3/31 |
| 2021年 3月期 | 523 1,046 3/19 | 356 712 4/3 | 364,200 182,100 3/29 | 12.76 | 8.68 | 1.1 | 0.75 | 254億2486万 | 173億640万 | 11.63倍 3/31 |
| 2022年 3月期 | 505 1,010 3/25 | 446 892 5/13 | 245,200 122,600 3/30 | 13.26 | 11.71 | 1.03 | 0.91 | 245億4981万 | 216億8162万 | 12.5倍 3/31 |
| 2023年 3月期 | 499 998 6/29 | 451 902 10/13 | 190,400 95,200 3/29 | 11.2 | 10.12 | 0.97 | 0.87 | 242億5813万 | 219億2468万 | 10.72倍 3/31 |
| 最新 | 525 2024/4/24 | 16,400 | 9.41 予想 | 0.94 実績 | 244億7208万 | - | ||||