時価総額
- 2010年3月31日
- 600億1997万
- 2011年3月31日
- 477億5311万
- 2012年3月30日
- 809億283万
- 2013年3月29日
- 611億1522万
- 2014年3月31日
- 670億1893万
- 2015年3月31日
- 692億9555万
- 2016年3月31日
- 500億559万
- 2017年3月31日
- 541億7829万
- 2018年3月30日
- 765億8150万
- 2019年3月29日
- 838億4375万
- 2020年3月31日
- 675億5736万
2020/06/09~2020/11/04
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
11/04 | 1,665 | 1,669 | 1,665 | 1,665 | 0% | 77,700 | 1215億7489万 | +0.06% | 26.8 | 2.86 |
11/02 | 1,665 | 1,666 | 1,664 | 1,665 | 0% | 101,500 | 1215億7489万 | +0.06% | 26.8 | 2.86 |
10/30 | 1,665 | 1,666 | 1,665 | 1,665 | -0.12% | 29,400 | 1215億7489万 | +0.06% | 26.8 | 2.86 |
10/29 | 1,665 | 1,667 | 1,664 | 1,667 | +0.12% | 62,100 | 1217億2092万 | +0.18% | 26.84 | 2.86 |
10/28 | 1,665 | 1,666 | 1,665 | 1,665 | 0% | 20,300 | 1215億7489万 | +0.06% | 26.8 | 2.86 |
10/27 | 1,665 | 1,666 | 1,665 | 1,665 | 0% | 37,600 | 1215億7489万 | +0.06% | 26.8 | 2.86 |
10/26 | 1,665 | 1,667 | 1,665 | 1,665 | 0% | 60,800 | 1215億7489万 | +0.06% | 26.8 | 2.86 |
10/23 | 1,665 | 1,666 | 1,665 | 1,665 | -0.06% | 20,300 | 1215億7489万 | +0.06% | 26.8 | 2.86 |
10/22 | 1,664 | 1,667 | 1,664 | 1,666 | +0.12% | 212,100 | 1216億4790万 | +0.12% | 26.82 | 2.86 |
10/21 | 1,665 | 1,666 | 1,664 | 1,664 | 0% | 321,300 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/20 | 1,665 | 1,666 | 1,664 | 1,664 | -0.12% | 353,600 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/19 | 1,664 | 1,666 | 1,664 | 1,666 | +0.12% | 352,500 | 1216億4790万 | +0.18% | 26.82 | 2.86 |
10/16 | 1,665 | 1,666 | 1,664 | 1,664 | 0% | 22,400 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/15 | 1,664 | 1,666 | 1,664 | 1,664 | 0% | 21,500 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/14 | 1,664 | 1,666 | 1,664 | 1,664 | 0% | 22,300 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/13 | 1,664 | 1,666 | 1,663 | 1,664 | +0.06% | 47,800 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/12 | 1,664 | 1,665 | 1,663 | 1,663 | -0.06% | 347,100 | 1214億2885万 | 0% | 26.77 | 2.85 |
10/09 | 1,664 | 1,665 | 1,664 | 1,664 | +0.06% | 22,200 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/08 | 1,664 | 1,665 | 1,663 | 1,663 | 0% | 34,900 | 1214億2885万 | 0% | 26.77 | 2.85 |
10/07 | 1,663 | 1,664 | 1,663 | 1,663 | -0.06% | 26,700 | 1214億2885万 | 0% | 26.77 | 2.85 |
10/06 | 1,664 | 1,665 | 1,664 | 1,664 | 0% | 111,800 | 1215億187万 | +0.06% | 26.79 | 2.85 |
10/05 | 1,665 | 1,666 | 1,664 | 1,664 | +0.06% | 46,300 | 1215億187万 | +0.12% | 26.79 | 2.85 |
10/02 | 1,663 | 1,665 | 1,663 | 1,663 | 0% | 38,800 | 1214億2885万 | +0.06% | 26.77 | 2.85 |
09/30 | 1,663 | 1,664 | 1,663 | 1,663 | 0% | 40,000 | 1214億2885万 | +0.06% | 26.77 | 2.85 |
09/29 | 1,664 | 1,665 | 1,663 | 1,663 | 0% | 57,100 | 1214億2885万 | +0.06% | 26.77 | 2.85 |
09/28 | 1,664 | 1,666 | 1,663 | 1,663 | 0% | 88,700 | 1214億2885万 | +0.06% | 26.77 | 2.85 |
09/25 | 1,663 | 1,664 | 1,663 | 1,663 | 0% | 37,900 | 1214億2885万 | +0.06% | 26.77 | 2.85 |
09/24 | 1,663 | 1,664 | 1,663 | 1,663 | 0% | 126,900 | 1214億2885万 | +0.06% | 26.77 | 2.85 |
09/23 | 1,663 | 1,664 | 1,663 | 1,663 | 0% | 235,600 | 1214億2885万 | +0.06% | 26.77 | 2.85 |
09/18 | 1,664 | 1,666 | 1,663 | 1,663 | 0% | 189,500 | 1214億2885万 | -0.06% | 26.77 | 2.85 |
09/17 | 1,663 | 1,665 | 1,663 | 1,663 | 0% | 331,900 | 1214億2885万 | -0.06% | 26.77 | 2.85 |
09/16 | 1,663 | 1,664 | 1,663 | 1,663 | 0% | 72,000 | 1214億2885万 | -0.06% | 26.77 | 2.85 |
09/15 | 1,663 | 1,666 | 1,663 | 1,663 | 0% | 140,400 | 1214億2885万 | -0.06% | 26.77 | 2.85 |
09/14 | 1,663 | 1,665 | 1,663 | 1,663 | +0.06% | 86,700 | 1214億2885万 | -0.12% | 26.77 | 2.85 |
09/11 | 1,662 | 1,663 | 1,662 | 1,662 | 0% | 241,100 | 1213億5583万 | -0.18% | 26.76 | 2.85 |
09/10 | 1,663 | 1,663 | 1,662 | 1,662 | 0% | 125,900 | 1213億5583万 | -0.18% | 26.76 | 2.85 |
09/09 | 1,662 | 1,663 | 1,662 | 1,662 | -0.06% | 97,600 | 1213億5583万 | -0.18% | 26.76 | 2.85 |
09/08 | 1,662 | 1,663 | 1,662 | 1,663 | +0.06% | 53,900 | 1214億2885万 | -0.18% | 26.77 | 2.85 |
09/07 | 1,663 | 1,663 | 1,662 | 1,662 | 0% | 136,200 | 1213億5583万 | -0.24% | 26.76 | 2.85 |
09/04 | 1,663 | 1,664 | 1,662 | 1,662 | 0% | 196,200 | 1213億5583万 | +0.06% | 26.76 | 2.85 |
09/03 | 1,662 | 1,664 | 1,662 | 1,662 | 0% | 158,900 | 1213億5583万 | +0.36% | 26.76 | 2.85 |
09/02 | 1,662 | 1,664 | 1,661 | 1,662 | +0.06% | 201,100 | 1213億5583万 | +0.61% | 26.76 | 2.85 |
09/01 | 1,662 | 1,663 | 1,661 | 1,661 | 0% | 166,100 | 1212億8281万 | +0.67% | 26.74 | 2.85 |
08/31 | 1,661 | 1,665 | 1,661 | 1,661 | +0.06% | 246,300 | 1212億8281万 | +0.85% | 26.74 | 2.85 |
08/28 | 1,662 | 1,664 | 1,660 | 1,660 | -0.12% | 1,667,600 | 1212億980万 | +0.91% | 26.72 | 2.85 |
08/27 | 1,662 | 1,663 | 1,662 | 1,662 | 0% | 74,100 | 1213億5583万 | +1.09% | 26.76 | 2.85 |
08/26 | 1,663 | 1,663 | 1,662 | 1,662 | -0.06% | 136,800 | 1213億5583万 | +1.28% | 26.76 | 2.85 |
08/25 | 1,663 | 1,664 | 1,663 | 1,663 | 0% | 138,400 | 1214億2885万 | +1.59% | 26.77 | 2.85 |
08/24 | 1,663 | 1,664 | 1,663 | 1,663 | 0% | 838,300 | 1214億2885万 | +1.84% | 26.77 | 2.85 |
08/21 | 1,664 | 1,665 | 1,663 | 1,663 | -0.06% | 1,170,800 | 1214億2885万 | +2.02% | 26.77 | 2.85 |
08/20 | 1,664 | 1,666 | 1,664 | 1,664 | 0% | 528,400 | 1215億187万 | +2.27% | 26.79 | 2.85 |
08/19 | 1,663 | 1,667 | 1,663 | 1,664 | 0% | 1,384,300 | 1215億187万 | +2.46% | 26.79 | 2.85 |
08/18 | 1,738 | 1,743 | 1,662 | 1,664 | -2% | 3,067,900 | 1215億187万 | +2.65% | 26.79 | 2.85 |
08/17 | 1,667 | 1,748 | 1,665 | 1,698 | +1.98% | 2,631,800 | 1239億8448万 | +4.94% | 27.34 | 2.91 |
08/14 | 1,660 | 1,667 | 1,657 | 1,665 | -0.06% | 856,300 | 1215億7489万 | +3.16% | 26.8 | 2.86 |
08/13 | 1,669 | 1,669 | 1,666 | 1,666 | -0.18% | 979,900 | 1216億4790万 | +3.29% | 26.82 | 2.86 |
08/12 | 1,668 | 1,669 | 1,667 | 1,669 | +0.06% | 462,600 | 1218億6696万 | +3.41% | 26.87 | 2.86 |
08/11 | 1,668 | 1,669 | 1,667 | 1,668 | 0% | 335,800 | 1217億9394万 | +3.35% | 26.85 | 2.86 |
08/07 | 1,668 | 1,669 | 1,667 | 1,668 | -0.06% | 360,200 | 1217億9394万 | +3.35% | 26.85 | 2.86 |
08/06 | 1,668 | 1,669 | 1,668 | 1,669 | 0% | 640,500 | 1218億6696万 | +3.47% | 26.87 | 2.86 |
08/05 | 1,669 | 1,670 | 1,667 | 1,669 | -0.06% | 1,767,800 | 1218億6696万 | +3.47% | 26.87 | 2.86 |
08/04 | 1,671 | 1,673 | 1,669 | 1,670 | +0.06% | 1,211,500 | 1219億3997万 | +3.53% | 26.88 | 2.86 |
08/03 | 1,669 | 1,678 | 1,668 | 1,669 | +8.38% | 3,437,100 | 1218億6696万 | +3.54% | 26.87 | 2.86 |
07/31 | 1,550 | 1,555 | 1,526 | 1,540 | -0.65% | 294,300 | 1124億4764万 | -4.41% | 24.79 | 2.64 |
07/30 | 1,562 | 1,564 | 1,545 | 1,550 | -0.64% | 293,700 | 1131億7782万 | -4.08% | 24.95 | 2.66 |
07/29 | 1,594 | 1,594 | 1,557 | 1,560 | -2.19% | 422,800 | 1139億800万 | -3.76% | 25.11 | 2.68 |
07/28 | 1,611 | 1,618 | 1,588 | 1,595 | -0.62% | 218,800 | 1164億6363万 | -1.79% | 25.68 | 2.74 |
07/27 | 1,600 | 1,611 | 1,593 | 1,605 | -0.06% | 179,800 | 1171億9381万 | -1.23% | 25.84 | 2.75 |
07/22 | 1,623 | 1,646 | 1,606 | 1,606 | -1.05% | 252,300 | 1172億6683万 | -1.35% | 25.85 | 2.75 |
07/21 | 1,594 | 1,629 | 1,594 | 1,623 | +2.2% | 197,700 | 1185億813万 | -0.37% | 26.13 | 2.78 |
07/20 | 1,588 | 1,593 | 1,576 | 1,588 | +0.7% | 94,400 | 1159億5250万 | -2.52% | 25.56 | 2.72 |
07/17 | 1,562 | 1,583 | 1,556 | 1,577 | +1.02% | 176,600 | 1151億4931万 | -3.19% | 25.39 | 2.7 |
07/16 | 1,563 | 1,576 | 1,546 | 1,561 | -0.38% | 259,900 | 1139億8102万 | -4.35% | 25.13 | 2.68 |
07/15 | 1,588 | 1,592 | 1,558 | 1,567 | -1.32% | 414,800 | 1144億1913万 | -4.1% | 25.23 | 2.69 |
07/14 | 1,606 | 1,608 | 1,579 | 1,588 | -1.43% | 248,400 | 1159億5250万 | -2.87% | 25.56 | 2.72 |
07/13 | 1,599 | 1,633 | 1,597 | 1,611 | +1.64% | 199,400 | 1176億3192万 | -1.47% | 25.93 | 2.76 |
07/10 | 1,586 | 1,599 | 1,582 | 1,585 | 0% | 211,100 | 1157億3345万 | -3.12% | 25.52 | 2.72 |
07/09 | 1,594 | 1,605 | 1,573 | 1,585 | -0.38% | 599,700 | 1157億3345万 | -3.35% | 25.52 | 2.72 |
07/08 | 1,630 | 1,635 | 1,583 | 1,591 | -2.75% | 614,300 | 1161億7156万 | -3.16% | 25.61 | 2.73 |
07/07 | 1,687 | 1,694 | 1,634 | 1,636 | -3.99% | 606,000 | 1194億5736万 | -0.61% | 26.34 | 2.81 |
07/06 | 1,665 | 1,711 | 1,662 | 1,704 | +1.79% | 490,500 | 1244億2259万 | +3.59% | 27.43 | 2.92 |
07/03 | 1,662 | 1,676 | 1,655 | 1,674 | +0.84% | 145,200 | 1222億3205万 | +1.95% | 26.95 | 2.87 |
07/02 | 1,655 | 1,678 | 1,652 | 1,660 | +0.61% | 179,900 | 1212億980万 | +1.16% | 26.72 | 2.85 |
07/01 | 1,663 | 1,673 | 1,645 | 1,650 | -0.66% | 352,900 | 1204億7962万 | +0.67% | 26.56 | 2.83 |
06/30 | 1,660 | 1,681 | 1,650 | 1,661 | +0.24% | 423,400 | 1212億8281万 | +1.47% | 26.74 | 2.85 |
06/29 | 1,656 | 1,671 | 1,645 | 1,657 | -0.3% | 411,900 | 1209億9074万 | +1.35% | 26.68 | 2.84 |
06/26 | 1,650 | 1,667 | 1,643 | 1,662 | +0.85% | 350,600 | 1213億5583万 | +1.84% | 26.76 | 2.85 |
06/25 | 1,650 | 1,657 | 1,634 | 1,648 | -0.48% | 247,300 | 1203億3358万 | +1.23% | 26.53 | 2.83 |
06/24 | 1,692 | 1,706 | 1,656 | 1,656 | -0.78% | 305,300 | 1209億1772万 | +1.85% | 26.66 | 2.84 |
06/23 | 1,686 | 1,686 | 1,651 | 1,669 | +1.4% | 431,800 | 1218億6696万 | +2.83% | 26.87 | 2.86 |
06/22 | 1,655 | 1,707 | 1,616 | 1,646 | +1.17% | 1,046,200 | 1201億8754万 | +1.6% | 26.5 | 2.82 |
06/19 | 1,667 | 1,669 | 1,627 | 1,627 | -2.87% | 478,500 | 1188億20万 | +0.62% | 26.19 | 2.79 |
06/18 | 1,617 | 1,699 | 1,617 | 1,675 | +3.14% | 626,400 | 1223億506万 | +3.72% | 26.96 | 2.87 |
06/17 | 1,610 | 1,626 | 1,599 | 1,624 | +0.12% | 434,000 | 1185億8115万 | +0.93% | 26.14 | 2.79 |
06/16 | 1,600 | 1,646 | 1,600 | 1,622 | +1.38% | 529,400 | 1184億3511万 | +1.06% | 26.11 | 2.78 |
06/15 | 1,647 | 1,647 | 1,599 | 1,600 | -3.03% | 581,100 | 1168億2872万 | -0.12% | 25.76 | 2.74 |
06/12 | 1,651 | 1,665 | 1,606 | 1,650 | +3.71% | 620,800 | 1204億7962万 | +3.38% | 26.56 | 2.83 |
06/11 | 1,600 | 1,612 | 1,574 | 1,591 | -0.56% | 256,700 | 1161億7156万 | +0.95% | 25.61 | 2.73 |
06/10 | 1,603 | 1,605 | 1,574 | 1,600 | -0.19% | 368,700 | 1168億2872万 | +2.83% | 25.76 | 2.74 |
06/09 | 1,611 | 1,625 | 1,577 | 1,603 | -1.96% | 332,100 | 1170億4777万 | +4.43% | 25.81 | 2.75 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,139 8/31 | 677 11/19 | 1,455,000 11/20 | - | - | 600億1997万 3/31 |
2011年 3月期 | 932 4/26 | 545 3/15 | 1,607,600 5/18 | 680億5184万 | 397億9426万 | 477億5311万 3/31 |
2012年 3月期 | 1,115 3/30 | 605 4/8 | 1,287,900 11/8 | 814億1395万 | 441億7528万 | 809億283万 3/30 |
2013年 3月期 | 1,129 4/13 | 595 11/14 | 2,961,300 11/8 | 824億3619万 | 434億4511万 | 611億1522万 3/29 |
2014年 3月期 | 1,020 10/29 | 763 4/2 | 1,945,800 4/25 | 744億7734万 | 557億1197万 | 670億1893万 3/31 |
2015年 3月期 | 1,298 2/3 | 749 10/17 | 2,916,400 11/13 | 947億7730万 | 546億9044万 | 692億9555万 3/31 |
2016年 3月期 | 1,195 4/22 | 735 2/12 | 1,204,700 8/13 | 872億5645万 | 536億6819万 | 500億559万 3/31 |
2017年 3月期 | 918 2/21 | 647 6/16 | 543,700 2/17 | 670億3047万 | 472億4261万 | 541億7829万 3/31 |
2018年 3月期 | 1,504 12/12 | 790 4/17 4/14 | 2,709,400 11/9 | 1098億1899万 | 576億8418万 | 765億8150万 3/30 |
2019年 3月期 | 1,401 5/14 | 879 8/21 | 2,368,100 8/9 | 1022億9815万 | 641億8277万 | 838億4375万 3/29 |
2020年 3月期 | 1,960 11/12 | 888 3/17 | 1,436,700 11/13 | 1431億1518万 | 648億3994万 | 675億5736万 3/31 |