9792 ニチイ学館

9792
2020/11/04
時価
1215億円
PER
26.8倍
2010年以降
赤字-215.26倍
(2010-2020年)
PBR
2.86倍
2010年以降
0.71-2.97倍
(2010-2020年)
配当
2.4%
ROE
9.31%
ROA
2.1%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
10/30400
-16,000
100
300
2,0000
2,000
0.20.05
1日
10/2316,400
-4,200
900
15,500
2,000
-200
0
2,000
8.2-
10/1620,600
+300
2,100
18,500
2,200
-200
100
2,100
9.36-
10/1520,300
-5,900
2,200
18,100
2,400100
2,300
8.46-
10/1426,200
+4,800
5,100
21,100
2,400100
2,300
10.92-
10/1321,400
-20,200
2,100
19,300
2,400100
2,300
8.92-
10/1241,600
+16,900
6,100
35,500
2,400
-100
100
2,300
17.33-
10/0924,700
+4,200
3,700
21,000
2,500100
2,400
9.88-
10/0820,500
-7,200
2,100
18,400
2,500
-100
100
2,400
8.2-
10/0727,700
-5,500
2,300
25,400
2,600100
2,500
10.65-
10/0633,200
+7,900
4,300
28,900
2,600100
2,500
12.77-
10/0525,300
+2,000
1,900
23,400
2,600100
2,500
9.73-
10/0223,300
+700
3,100
20,200
2,600100
2,500
8.96-
10/0122,6002,900
19,700
2,600100
2,500
8.69-
09/3022,600
-1,200
2,900
19,700
2,600100
2,500
8.69-
09/2923,800
-900
3,400
20,400
2,600
-1,000
100
2,500
9.15-
09/2824,700
-7,400
3,800
20,900
3,600
-100
100
3,500
6.86-
09/2532,100
-13,500
2,400
29,700
3,700100
3,600
8.68-
09/2445,600
-24,600
6,400
39,200
3,700100
3,600
12.32-
09/2370,200
+29,000
21,400
48,800
3,700100
3,600
18.97-
09/1841,200
-21,400
15,900
25,300
3,700100
3,600
11.14-
09/1762,600
+20,500
18,100
44,500
3,700100
3,600
16.92-
09/1642,100
-14,700
14,800
27,300
3,700
-300
100
3,600
11.38-
09/1556,800
-19,400
19,300
37,500
4,000100
3,900
14.2-
09/1476,200
+300
47,200
29,000
4,000100
3,900
19.05-
09/1175,900
-12,300
45,500
30,400
4,000100
3,900
18.98-
09/0988,200
-1,300
50,700
37,500
4,000
-800
100
3,900
22.05-
09/0889,500
-6,200
52,000
37,500
4,800100
4,700
18.65-
09/0795,700
+16,700
53,600
42,100
4,800100
4,700
19.94-
09/0479,000
+5,200
44,700
34,300
4,800
-500
100
4,700
16.46-
09/0373,800
-14,100
43,700
30,100
5,300100
5,200
13.92-
09/0287,900
+3,800
50,800
37,100
5,300100
5,200
16.58-
09/0184,100
-27,600
46,200
37,900
5,300100
5,200
15.87-
08/31111,700
-16,900
49,500
62,200
5,300100
5,200
21.08-
08/28128,600
-39,400
47,500
81,100
5,300100
5,200
24.26-
08/27168,000
-9,700
47,300
120,700
5,300100
5,200
31.7-
08/26177,700
-35,900
47,200
130,500
5,300100
5,200
33.53-
08/25213,600
-17,500
46,000
167,600
5,300100
5,200
40.3-
08/24231,100
-109,900
46,000
185,100
5,300
-100
100
5,200
43.6-
08/21341,000
+161,300
82,700
258,300
5,400100
5,300
63.15-
08/20179,700
-130,900
71,900
107,800
5,400100
5,300
33.28-
08/19310,600
-21,500
72,400
238,200
5,400100
5,300
57.52-
08/18332,100
-304,000
80,600
251,500
5,400
-100
100
5,300
61.5-
08/17636,100
+357,700
105,700
530,400
5,500100
5,400
115.65-
08/14278,400
-231,400
59,100
219,300
5,500100
5,400
50.62-
08/13509,800
+123,000
62,000
447,800
5,500100
5,400
92.69-
08/12386,800
+58,900
72,200
314,600
5,500
-5,000
100
5,400
70.33-
08/11327,900
-2,406,800
73,000
254,900
10,5005,100
5,400
31.23-
08/072,734,700
+27,400
95,700
2,639,000
10,5005,100
5,400
260.45-
08/062,707,300
-145,700
65,700
2,641,600
10,5005,100
5,400
257.84-
08/052,853,000
-226,800
109,900
2,743,100
10,5005,100
5,400
271.71-
08/043,079,800
+40,600
158,200
2,921,600
10,5005,100
5,400
293.31-
08/033,039,200
-663,400
161,900
2,877,300
10,500
-200
5,100
5,400
289.45-
07/313,702,600
-11,300
140,200
3,562,400
10,7005,300
5,400
346.04-
07/303,713,900
-100
140,600
3,573,300
10,7005,300
5,400
347.09-
07/293,714,000
+62,900
160,500
3,553,500
10,7005,300
5,400
347.1-
07/283,651,100
+26,200
167,200
3,483,900
10,700
-100
5,300
5,400
341.22-
07/273,624,900
+4,400
162,200
3,462,700
10,800
-100
5,300
5,500
335.64-
07/223,620,500
+1,900
176,200
3,444,300
10,9005,300
5,600
332.16-
07/213,618,600
-17,800
176,800
3,441,800
10,9005,300
5,600
331.98-
07/203,636,400
-2,500
179,200
3,457,200
10,9005,300
5,600
333.61-
07/173,638,900
+5,300
178,700
3,460,200
10,9005,300
5,600
333.84-
07/163,633,600
+18,800
179,100
3,454,500
10,9005,300
5,600
333.36-
07/153,614,800
-61,800
177,500
3,437,300
10,9005,300
5,600
331.63-
07/143,676,600
-28,300
175,100
3,501,500
10,9005,300
5,600
337.3-
07/133,704,900
-18,300
163,000
3,541,900
10,9005,300
5,600
339.9-
07/103,723,200
-30,700
164,700
3,558,500
10,9005,300
5,600
341.58-
07/093,753,900
+19,800
166,000
3,587,900
10,9005,300
5,600
344.39-
07/083,734,100
-5,200
188,800
3,545,300
10,900
-100
5,300
5,600
342.58-
07/073,739,300
+204,900
170,400
3,568,900
11,0005,300
5,700
339.94-
07/063,534,400
+53,300
127,600
3,406,800
11,0005,300
5,700
321.31-
07/033,481,100
+43,900
131,800
3,349,300
11,0005,300
5,700
316.46-
07/023,437,200
-9,700
129,200
3,308,000
11,0005,300
5,700
312.47-
07/013,446,900
+122,300
150,000
3,296,900
11,0005,300
5,700
313.35-
06/303,324,600
+98,500
122,800
3,201,800
11,0005,300
5,700
302.24-
06/293,226,100
+105,600
123,600
3,102,500
11,0005,300
5,700
293.28-
06/263,120,500
+96,400
121,700
2,998,800
11,0005,300
5,700
283.68-
06/253,024,100
+44,100
127,800
2,896,300
11,000
-300
5,300
5,700
274.92-
06/242,980,000
+55,600
122,000
2,858,000
11,3005,300
6,000
263.72-
06/232,924,400
-11,000
113,400
2,811,000
11,3005,300
6,000
258.8-
06/222,935,400
+44,500
175,700
2,759,700
11,3005,300
6,000
259.77-
06/192,890,900
+35,800
151,300
2,739,600
11,300
-500
5,300
6,000
255.83-
06/182,855,100
+68,000
154,200
2,700,900
11,8005,300
6,500
241.96-
06/172,787,100
+33,600
164,700
2,622,400
11,8005,300
6,500
236.19-
06/162,753,500
-4,300
145,300
2,608,200
11,8005,300
6,500
233.35-
06/152,757,800
+19,600
141,000
2,616,800
11,8005,300
6,500
233.71-
06/122,738,200
+107,300
128,400
2,609,800
11,800
-100
5,300
6,500
232.05-
06/112,630,900
+24,000
50,100
2,580,800
11,9005,300
6,600
221.08-
06/102,606,900
+9,200
51,200
2,555,700
11,9005,300
6,600
219.07-
06/092,597,700
+10,800
54,200
2,543,500
11,9005,300
6,600
218.29-
06/082,586,900
+5,400
51,100
2,535,800
11,900
-100
5,300
6,600
217.39-
06/052,581,500
+2,500
53,200
2,528,300
12,0005,300
6,700
215.13-
06/042,579,000
+7,800
52,900
2,526,100
12,000
-300
5,300
6,700
214.92-
06/032,571,200
+3,000
53,900
2,517,300
12,3005,600
6,700
209.04-
06/022,568,200
+5,200
57,600
2,510,600
12,3005,600
6,700
208.8-
06/012,563,000
+6,800
57,200
2,505,800
12,3005,600
6,700
208.37-
05/292,556,200
-9,400
55,900
2,500,300
12,3005,600
6,700
207.82-
05/282,565,600
-7,500
61,100
2,504,500
12,300
-300
5,600
6,700
208.59-
05/272,573,100
+57,200
60,400
2,512,700
12,600
+300
5,900
6,700
204.21-
05/262,515,900
-12,200
51,500
2,464,400
12,300
-35,400
5,600
6,700
204.54-
05/252,528,100
+400
62,900
2,465,200
47,700
-11,600
40,900
6,800
53-
05/222,527,700
-11,200
61,100
2,466,600
59,300
-200
52,400
6,900
42.63-
05/212,538,900
+6,700
67,500
2,471,400
59,500
-100
52,400
7,100
42.67-
05/202,532,200
-21,500
73,600
2,458,600
59,600
-4,900
52,400
7,200
42.49-
05/192,553,70093,000
2,460,700
64,500
-5,800
57,200
7,300
39.59-
05/182,553,700
+3,100
100,100
2,453,600
70,300
-100
63,000
7,300
36.33-
05/152,550,600
-8,500
98,800
2,451,800
70,40063,000
7,400
36.23-
05/142,559,100
+28,800
98,800
2,460,300
70,400
-100
63,000
7,400
36.35-
05/132,530,300
+18,000
83,900
2,446,400
70,500
-11,600
63,000
7,500
35.89-
05/122,512,300
+31,300
62,800
2,449,500
82,100
-1,200
70,400
11,700
30.6-
05/112,481,000
-9,600
35,100
2,445,900
83,300
+5,000
65,400
17,900
29.78-
05/012,490,600
-3,200
41,500
2,449,100
78,300
-500
65,700
12,600
31.81-
04/242,493,800
+4,300
36,500
2,457,300
78,800
-1,300
65,500
13,300
31.65-
04/172,489,500
-4,800
36,200
2,453,300
80,100
-500
65,500
14,600
31.08-
04/102,494,300
-11,700
36,800
2,457,500
80,600
-20,800
65,500
15,100
30.95-
04/032,506,000
+20,800
51,700
2,454,300
101,400
-31,200
80,500
20,900
24.71-
03/272,485,200
-13,500
35,700
2,449,500
132,600
+13,100
94,800
37,800
18.74-
03/192,498,700
-18,000
34,800
2,463,900
119,500
-5,900
83,400
36,100
20.91-
03/132,516,700
-34,300
35,600
2,481,100
125,400
+2,000
77,500
47,900
20.07-
03/062,551,000
+5,300
42,500
2,508,500
123,400
-82,100
85,400
38,000
20.67-
02/282,545,700
+3,700
39,400
2,506,300
205,500
+50,100
174,200
31,300
12.39-
02/212,542,000
+1,900
39,200
2,502,800
155,400
+47,500
132,600
22,800
16.36-
02/142,540,100
+24,700
33,800
2,506,300
107,900
-7,500
90,900
17,000
23.54-
02/072,515,400
-7,200
33,000
2,482,400
115,40093,300
22,100
21.8-
01/312,522,600
-13,000
33,300
2,489,300
115,400
+29,100
95,400
20,000
21.86-
01/242,535,60033,400
2,502,200
86,300
-7,200
69,500
16,800
29.38-
01/172,535,600
+13,300
31,900
2,503,700
93,500
-1,000
74,200
19,300
27.12-
01/102,522,300
-18,700
24,000
2,498,300
94,500
+5,900
71,100
23,400
26.69-
2019
12/272,541,000
-111,000
26,500
2,514,500
88,600
+8,000
61,700
26,900
28.68-
12/202,652,000
+2,357,200
52,100
2,599,900
80,600
-8,200
56,300
24,300
32.9-
12/13294,800
+40,600
54,900
239,900
88,800
+21,600
56,300
32,500
3.32-
12/06254,200
+97,900
41,300
212,900
67,200
-32,400
24,200
43,000
3.78-
11/29156,300
+34,900
16,300
140,000
99,600
-4,200
27,900
71,700
1.57-
11/22121,400
-68,400
8,800
112,600
103,800
-15,400
23,900
79,900
1.170.00
1日
11/15189,800
+156,400
44,700
145,100
119,200
-121,900
28,100
91,100
1.59-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。