PBR
- 2010年2月26日
- 1.88倍
- 2011年2月28日
- 1.66倍
- 2012年2月29日
- 1.39倍
- 2013年2月28日
- 1.34倍
- 2014年2月28日
- 1.59倍
- 2015年2月27日
- 1.72倍
- 2016年2月29日
- 1.38倍
- 2017年2月28日
- 1.81倍
- 2018年2月28日
- 2.2倍
- 2019年2月28日
- 1.81倍
- 2020年2月28日
- 1.58倍
- 2021年2月26日
- 1.93倍
- 2022年2月28日
- 3.11倍
- 2023年2月28日
- 2.64倍
- 2024年2月29日
- 2.4倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,835 | 3,880 | 3,785 | 3,800 | -0.78% | 140,400 | 1938億 | +1.77% | 20.96 | 2.31 |
| 09/18 | 3,820 | 3,880 | 3,800 | 3,830 | +1.19% | 154,600 | 1953億3000万 | +2.85% | 21.12 | 2.33 |
| 09/17 | 3,765 | 3,790 | 3,710 | 3,785 | +0.8% | 140,400 | 1930億3500万 | +2.1% | 20.88 | 2.31 |
| 09/13 | 3,735 | 3,845 | 3,725 | 3,755 | -0.66% | 163,400 | 1915億500万 | +1.79% | 20.71 | 2.29 |
| 09/12 | 3,735 | 3,800 | 3,725 | 3,780 | +2.44% | 142,500 | 1927億8000万 | +2.89% | 20.85 | 2.3 |
| 09/11 | 3,695 | 3,720 | 3,645 | 3,690 | -0.4% | 112,700 | 1881億9000万 | +0.9% | 20.35 | 2.25 |
| 09/10 | 3,710 | 3,730 | 3,670 | 3,705 | -0.13% | 169,300 | 1889億5500万 | +1.59% | 20.43 | 2.26 |
| 09/09 | 3,730 | 3,745 | 3,615 | 3,710 | -0.93% | 170,900 | 1892億1000万 | +2.29% | 20.46 | 2.26 |
| 09/06 | 3,775 | 3,785 | 3,720 | 3,745 | -0.93% | 112,200 | 1909億9500万 | +3.48% | 20.65 | 2.28 |
| 09/05 | 3,765 | 3,835 | 3,735 | 3,780 | +0.13% | 66,400 | 1927億8000万 | +4.68% | 20.85 | 2.3 |
| 09/04 | 3,765 | 3,805 | 3,755 | 3,775 | -1.31% | 96,900 | 1925億2500万 | +4.74% | 20.82 | 2.3 |
| 09/03 | 3,790 | 3,825 | 3,770 | 3,825 | +1.06% | 98,400 | 1950億7500万 | +6.37% | 21.1 | 2.33 |
| 09/02 | 3,825 | 3,870 | 3,750 | 3,785 | -0.92% | 97,900 | 1930億3500万 | +5.55% | 20.88 | 2.31 |
| 08/30 | 3,795 | 3,865 | 3,795 | 3,820 | +0.92% | 219,800 | 1948億2000万 | +6.73% | 21.07 | 2.33 |
| 08/29 | 3,820 | 3,860 | 3,775 | 3,785 | -0.66% | 87,600 | 1930億3500万 | +6.08% | 20.88 | 2.31 |
| 08/28 | 3,790 | 3,830 | 3,775 | 3,810 | +0.66% | 106,000 | 1943億1000万 | +7.11% | 21.01 | 2.32 |
| 08/27 | 3,800 | 3,815 | 3,765 | 3,785 | +0.66% | 83,700 | 1930億3500万 | +6.71% | 20.88 | 2.31 |
| 08/26 | 3,730 | 3,765 | 3,715 | 3,760 | +1.08% | 72,600 | 1917億6000万 | +6.27% | 20.74 | 2.29 |
| 08/23 | 3,740 | 3,760 | 3,715 | 3,720 | +1.36% | 77,500 | 1897億2000万 | +5.35% | 20.52 | 2.27 |
| 08/22 | 3,645 | 3,690 | 3,615 | 3,670 | +1.38% | 63,700 | 1871億7000万 | +4.05% | 20.24 | 2.24 |
| 08/21 | 3,620 | 3,665 | 3,615 | 3,620 | -0.69% | 48,500 | 1846億2000万 | +2.75% | 19.97 | 2.2 |
| 08/20 | 3,660 | 3,680 | 3,600 | 3,645 | 0% | 147,300 | 1858億9500万 | +3.43% | 20.1 | 2.22 |
| 08/19 | 3,595 | 3,660 | 3,565 | 3,645 | +1.39% | 128,200 | 1858億9500万 | +3.37% | 20.1 | 2.22 |
| 08/16 | 3,575 | 3,600 | 3,560 | 3,595 | +1.84% | 70,200 | 1833億4500万 | +1.9% | 19.83 | 2.19 |
| 08/15 | 3,545 | 3,560 | 3,510 | 3,530 | -0.28% | 93,500 | 1800億3000万 | -0.08% | 19.47 | 2.15 |
| 08/14 | 3,455 | 3,555 | 3,425 | 3,540 | +3.36% | 121,100 | 1805億4000万 | -0.03% | 19.52 | 2.16 |
| 08/13 | 3,385 | 3,435 | 3,350 | 3,425 | +2.7% | 196,700 | 1746億7500万 | -3.44% | 18.89 | 2.09 |
| 08/09 | 3,410 | 3,410 | 3,285 | 3,335 | -0.74% | 192,500 | 1700億8500万 | -6.24% | 18.39 | 2.03 |
| 08/08 | 3,350 | 3,415 | 3,315 | 3,360 | 0% | 201,400 | 1713億6000万 | -5.99% | 18.53 | 2.05 |
| 08/07 | 3,340 | 3,435 | 3,275 | 3,360 | -2.47% | 263,900 | 1713億6000万 | -6.38% | 18.53 | 2.05 |
| 08/06 | 3,455 | 3,545 | 3,355 | 3,445 | +7.66% | 482,000 | 1756億9500万 | -4.25% | 19 | 2.1 |
| 08/05 | 3,350 | 3,390 | 3,145 | 3,200 | -9.22% | 340,700 | 1632億 | -11.26% | 17.65 | 1.95 |
| 08/02 | 3,610 | 3,640 | 3,485 | 3,525 | -0.42% | 513,700 | 1797億7500万 | -2.84% | 19.44 | 2.15 |
| 08/01 | 3,590 | 3,590 | 3,500 | 3,540 | -1.94% | 175,800 | 1805億4000万 | -2.69% | 19.52 | 2.16 |
| 07/31 | 3,525 | 3,615 | 3,515 | 3,610 | +1.55% | 113,400 | 1841億1000万 | -0.99% | 19.91 | 2.2 |
| 07/30 | 3,575 | 3,595 | 3,540 | 3,555 | -1.11% | 84,100 | 1813億500万 | -2.58% | 19.61 | 2.17 |
| 07/29 | 3,640 | 3,640 | 3,580 | 3,595 | 0% | 98,900 | 1833億4500万 | -1.48% | 19.83 | 2.19 |
| 07/26 | 3,555 | 3,620 | 3,535 | 3,595 | +1.27% | 110,000 | 1833億4500万 | -1.37% | 19.83 | 2.19 |
| 07/25 | 3,505 | 3,570 | 3,485 | 3,550 | +0.85% | 113,800 | 1810億5000万 | -2.34% | 19.58 | 2.16 |
| 07/24 | 3,530 | 3,555 | 3,505 | 3,520 | -1.12% | 104,100 | 1795億2000万 | -2.92% | 19.41 | 2.14 |
| 07/23 | 3,555 | 3,575 | 3,520 | 3,560 | 0% | 74,600 | 1815億6000万 | -1.63% | 19.63 | 2.17 |
| 07/22 | 3,565 | 3,605 | 3,505 | 3,560 | -0.56% | 82,200 | 1815億6000万 | -1.33% | 19.63 | 2.17 |
| 07/19 | 3,600 | 3,640 | 3,575 | 3,580 | -0.83% | 62,600 | 1825億8000万 | -0.47% | 19.74 | 2.18 |
| 07/18 | 3,550 | 3,655 | 3,545 | 3,610 | +0.7% | 143,500 | 1841億1000万 | +0.73% | 19.91 | 2.2 |
| 07/17 | 3,655 | 3,655 | 3,570 | 3,585 | -1.38% | 188,400 | 1828億3500万 | +0.45% | 19.77 | 2.18 |
| 07/16 | 3,680 | 3,725 | 3,630 | 3,635 | -1.36% | 155,200 | 1853億8500万 | +2.25% | 20.05 | 2.21 |
| 07/12 | 3,710 | 3,810 | 3,650 | 3,685 | -0.81% | 349,800 | 1879億3500万 | +4.13% | 20.32 | 2.24 |
| 07/11 | 3,770 | 3,790 | 3,685 | 3,715 | -0.13% | 219,700 | 1894億6500万 | +5.51% | 20.49 | 2.26 |
| 07/10 | 3,715 | 3,750 | 3,675 | 3,720 | -0.27% | 131,200 | 1897億2000万 | +6.23% | 20.52 | 2.27 |
| 07/09 | 3,680 | 3,755 | 3,665 | 3,730 | +1.08% | 196,900 | 1902億3000万 | +7.06% | 20.57 | 2.27 |
| 07/08 | 3,670 | 3,705 | 3,620 | 3,690 | +0.68% | 130,200 | 1881億9000万 | +6.43% | 20.35 | 2.25 |
| 07/05 | 3,785 | 3,825 | 3,650 | 3,665 | -2.66% | 179,300 | 1869億1500万 | +6.2% | 20.21 | 2.23 |
| 07/04 | 3,730 | 3,815 | 3,710 | 3,765 | +1.07% | 200,100 | 1920億1500万 | +9.64% | 20.77 | 2.29 |
| 07/03 | 3,655 | 3,785 | 3,640 | 3,725 | +3.91% | 366,300 | 1899億7500万 | +9.21% | 20.54 | 2.27 |
| 07/02 | 3,860 | 3,860 | 3,540 | 3,585 | -1.78% | 740,500 | 1828億3500万 | +5.88% | 19.77 | 2.18 |
| 07/01 | 3,740 | 3,745 | 3,595 | 3,650 | -2.41% | 467,000 | 1861億5000万 | +8.31% | 20.13 | 2.22 |
| 06/28 | 3,815 | 3,820 | 3,715 | 3,740 | -1.19% | 235,500 | 1907億4000万 | +11.68% | 20.63 | 2.28 |
| 06/27 | 3,735 | 3,815 | 3,705 | 3,785 | +1.07% | 335,600 | 1930億3500万 | +13.87% | 20.88 | 2.31 |
| 06/26 | 3,680 | 3,745 | 3,665 | 3,745 | +2.04% | 205,100 | 1909億9500万 | +13.55% | 20.65 | 2.28 |
| 06/25 | 3,700 | 3,760 | 3,585 | 3,670 | +3.09% | 541,300 | 1871億7000万 | +11.96% | 20.24 | 2.24 |
| 06/24 | 3,500 | 3,585 | 3,475 | 3,560 | +1.71% | 391,800 | 1815億6000万 | +9.17% | 19.63 | 2.17 |
| 06/21 | 3,455 | 3,540 | 3,415 | 3,500 | +4.48% | 676,900 | 1785億 | +7.79% | 19.3 | 2.13 |
| 06/20 | 3,370 | 3,420 | 3,320 | 3,350 | +0.75% | 445,800 | 1708億5000万 | +3.59% | 18.48 | 2.04 |
| 06/19 | 3,330 | 3,365 | 3,305 | 3,325 | -0.45% | 209,400 | 1695億7500万 | +3.07% | 18.34 | 2.03 |
| 06/18 | 3,320 | 3,375 | 3,290 | 3,340 | +1.83% | 176,800 | 1703億4000万 | +3.79% | 18.42 | 2.03 |
| 06/17 | 3,240 | 3,305 | 3,210 | 3,280 | -0.15% | 173,000 | 1672億8000万 | +2.24% | 18.09 | 2 |
| 06/14 | 3,305 | 3,310 | 3,240 | 3,285 | +1.08% | 221,000 | 1675億3500万 | +2.69% | 18.12 | 2 |
| 06/13 | 3,270 | 3,275 | 3,230 | 3,250 | +0.15% | 112,400 | 1657億5000万 | +1.91% | 17.92 | 1.98 |
| 06/12 | 3,240 | 3,255 | 3,225 | 3,245 | +0.62% | 112,600 | 1654億9500万 | +2.01% | 17.9 | 1.98 |
| 06/11 | 3,260 | 3,280 | 3,210 | 3,225 | -0.62% | 92,100 | 1644億7500万 | +1.57% | 17.79 | 1.96 |
| 06/10 | 3,255 | 3,255 | 3,210 | 3,245 | +0.31% | 110,400 | 1654億9500万 | +2.43% | 17.9 | 1.98 |
| 06/07 | 3,210 | 3,235 | 3,210 | 3,235 | -0.46% | 74,000 | 1649億8500万 | +2.41% | 17.84 | 1.97 |
| 06/06 | 3,240 | 3,260 | 3,205 | 3,250 | -0.15% | 101,900 | 1657億5000万 | +3.14% | 17.92 | 1.98 |
| 06/05 | 3,275 | 3,310 | 3,240 | 3,255 | -1.66% | 140,500 | 1660億500万 | +3.63% | 17.95 | 1.98 |
| 06/04 | 3,300 | 3,340 | 3,275 | 3,310 | +0.3% | 198,300 | 1688億1000万 | +5.75% | 18.26 | 2.02 |
| 06/03 | 3,260 | 3,300 | 3,255 | 3,300 | +2.01% | 171,700 | 1683億 | +5.97% | 18.2 | 2.01 |
| 05/31 | 3,230 | 3,245 | 3,200 | 3,235 | +1.41% | 332,000 | 1649億8500万 | +4.32% | 17.84 | 1.97 |
| 05/30 | 3,100 | 3,200 | 3,080 | 3,190 | +2.74% | 182,500 | 1626億9000万 | +3.24% | 17.59 | 1.94 |
| 05/29 | 3,170 | 3,185 | 3,090 | 3,105 | -2.36% | 202,100 | 1583億5500万 | +0.75% | 17.13 | 1.89 |
| 05/28 | 3,125 | 3,190 | 3,115 | 3,180 | +1.76% | 217,300 | 1621億8000万 | +3.48% | 17.54 | 1.94 |
| 05/27 | 3,145 | 3,145 | 3,075 | 3,125 | +0.81% | 205,200 | 1593億7500万 | +1.92% | 17.24 | 1.9 |
| 05/24 | 3,105 | 3,115 | 3,080 | 3,100 | -1.74% | 135,600 | 1581億 | +1.31% | 17.1 | 1.89 |
| 05/23 | 3,230 | 3,235 | 3,140 | 3,155 | -2.62% | 122,400 | 1609億500万 | +3.24% | 17.4 | 1.92 |
| 05/22 | 3,220 | 3,275 | 3,215 | 3,240 | 0% | 205,000 | 1652億4000万 | +6.13% | 17.87 | 1.97 |
| 05/21 | 3,225 | 3,265 | 3,205 | 3,240 | +0.78% | 142,200 | 1652億4000万 | +6.33% | 17.87 | 1.97 |
| 05/20 | 3,180 | 3,245 | 3,165 | 3,215 | +1.1% | 165,900 | 1639億6500万 | +5.69% | 17.73 | 1.96 |
| 05/17 | 3,115 | 3,185 | 3,105 | 3,180 | +1.11% | 167,800 | 1621億8000万 | +4.61% | 17.54 | 1.94 |
| 05/16 | 3,140 | 3,205 | 3,135 | 3,145 | +0.64% | 200,300 | 1603億9500万 | +3.32% | 17.35 | 1.92 |
| 05/15 | 3,145 | 3,175 | 3,090 | 3,125 | +1.13% | 226,400 | 1593億7500万 | +2.53% | 17.24 | 1.9 |
| 05/14 | 3,070 | 3,135 | 3,070 | 3,090 | +1.31% | 156,600 | 1575億9000万 | +1.01% | 17.04 | 1.88 |
| 05/13 | 3,030 | 3,055 | 3,020 | 3,050 | +0.33% | 146,500 | 1555億5000万 | -1.07% | 16.82 | 1.86 |
| 05/10 | 3,070 | 3,100 | 3,035 | 3,040 | -0.16% | 104,800 | 1550億4000万 | -2.09% | 16.77 | 1.85 |
| 05/09 | 3,070 | 3,075 | 3,025 | 3,045 | -1.46% | 136,200 | 1552億9500万 | -2.5% | 16.79 | 1.85 |
| 05/08 | 3,070 | 3,110 | 3,070 | 3,090 | +1.48% | 225,200 | 1575億9000万 | -1.75% | 17.04 | 1.88 |
| 05/07 | 3,040 | 3,055 | 2,992 | 3,045 | +0.5% | 228,600 | 1552億9500万 | -3.85% | 16.79 | 1.85 |
| 05/02 | 3,060 | 3,085 | 3,025 | 3,030 | -0.16% | 229,500 | 1545億3000万 | -5.1% | 16.71 | 1.85 |
| 05/01 | 3,015 | 3,045 | 3,005 | 3,035 | +1% | 157,600 | 1547億8500万 | -5.8% | 16.74 | 1.85 |
| 04/30 | 2,996 | 3,035 | 2,951 | 3,005 | +1.31% | 212,400 | 1532億5500万 | -7.57% | 16.57 | 1.83 |
| 04/26 | 2,946 | 2,970 | 2,908 | 2,966 | +1.19% | 353,200 | 1512億6600万 | -9.6% | 16.36 | 1.81 |
| 04/25 | 2,960 | 2,971 | 2,915 | 2,931 | -1.08% | 383,100 | 1494億8100万 | -11.53% | 16.17 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,892 2,270 6/4 | 1,063 1,275 3/3 | 1,512,600 1,260,500 4/1 | 40.21 | 22.59 | 2.45 | 1.38 | - | - | 1.88倍 2/26 |
| 2011年 2月期 | 1,746 2,095 4/22 | 1,158 1,390 11/4 | 775,680 646,400 1/14 | 30.36 | 20.14 | 2.15 | 1.43 | 945億3478万 | 627億2236万 | 1.66倍 2/28 |
| 2012年 2月期 | 1,477 1,772 4/18 | 958 1,150 3/15 | 1,923,600 1,603,000 4/14 | 25.03 | 16.25 | 1.73 | 1.12 | 799億5972万 | 518億9260万 | 1.39倍 2/29 |
| 2013年 2月期 | 1,340 1,608 3/13 | 845 1,014 11/14 1,014 11/13 | 1,128,720 940,600 4/12 | 23.99 | 15.13 | 1.5 | 0.94 | 725億6092万 | 457億5670万 | 1.34倍 2/28 |
| 2014年 2月期 | 1,858 2,230 1/10 | 1,138 1,365 4/2 | 883,200 736,000 4/17 | 25.48 | 15.6 | 1.95 | 1.19 | 1006億2864万 | 615億9556万 | 1.59倍 2/28 |
| 2015年 2月期 | 1,775 2,130 1/5 | 1,308 1,570 4/11 | 650,400 542,000 3/27 | 23.77 | 17.52 | 1.75 | 1.29 | 961億1615万 | 708億4617万 | 1.72倍 2/27 |
| 2016年 2月期 | 2,150 2,580 6/12 | 1,300 1,560 2/12 | 661,080 550,900 10/29 | 30.08 | 18.19 | 2.05 | 1.24 | 1164億2238万 | 703億9492万 | 1.38倍 2/29 |
| 2017年 2月期 | 2,060 2,472 1/5 | 1,376 1,651 4/7 | 438,000 365,000 1/10 | 25.8 | 17.23 | 1.87 | 1.25 | 1115億4888万 | 745億129万 | 1.81倍 2/28 |
| 2018年 2月期 | 2,983 3,580 1/18 | 1,844 2,213 3/28 | 651,720 543,100 7/3 | 26.24 | 16.22 | 2.51 | 1.55 | 1539億4000万 | 998億6152万 | 2.2倍 2/28 |
| 2019年 2月期 | 3,029 3,635 5/22 | 1,725 2,070 1/4 | 532,560 443,800 7/2 | 25.44 | 14.49 | 2.39 | 1.36 | 1563億500万 | 890億1000万 | 1.81倍 2/28 |
| 2020年 2月期 | 2,804 3,365 12/13 | 1,992 2,390 8/6 | 649,560 541,300 1/7 | 20.43 | 14.51 | 2.06 | 1.46 | 1446億9500万 | 1027億7000万 | 1.58倍 2/28 |
| 2021年 2月期 | 2,963 3,555 1/8 | 1,497 1,796 4/6 | 546,600 455,500 4/6 | 23.33 | 11.79 | 2.06 | 1.04 | 1528億6500万 | 772億2800万 | 1.93倍 2/26 |
| 2022年 2月期 | 5,670 10/18 | 2,767 3,320 3/5 | 502,200 418,500 7/1 | 34.57 | 16.87 | 3.78 | 1.84 | 2925億7200万 | 1427億6000万 | 3.11倍 2/28 |
| 2023年 2月期 | 5,070 6/8 | 3,540 7/1 | 647,800 7/1 | 29.1 | 20.32 | 3.27 | 2.29 | 2585億7000万 | 1805億4000万 | 2.64倍 2/28 |
| 2024年 2月期 | 4,870 8/1 | 3,495 6/2 | 462,500 4/6 | 25.22 | 18.1 | 2.95 | 2.12 | 2483億7000万 | 1782億4500万 | 2.4倍 2/29 |
| 最新 | 3,800 2024/9/19 | 140,400 | 20.96 予想 | 2.31 実績 | 1938億 | - | ||||