PBR
- 2010年6月29日
- 0.41倍
- 2011年6月30日
- 0.54倍
- 2012年6月29日
- 0.54倍
- 2013年6月28日
- 0.47倍
- 2014年6月30日
- 0.61倍
- 2015年6月30日
- 0.78倍
- 2016年6月30日
- 0.67倍
- 2017年6月30日
- 0.74倍
- 2018年6月29日
- 0.75倍
- 2019年6月28日
- 0.73倍
- 2020年6月30日
- 0.78倍
2021/02/15~2021/07/09
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
07/09 | 1,200 | 1,200 | 1,192 | 1,194 | -0.75% | 7,100 | 91億4604万 | -1.65% | 12.31 | 1.54 |
07/08 | 1,203 | 1,207 | 1,200 | 1,203 | -0.08% | 2,600 | 92億1498万 | -0.99% | 12.4 | 1.55 |
07/07 | 1,203 | 1,213 | 1,203 | 1,204 | -0.08% | 2,700 | 92億2264万 | -0.99% | 12.41 | 1.55 |
07/06 | 1,205 | 1,212 | 1,204 | 1,205 | -0.58% | 2,600 | 92億3030万 | -0.99% | 12.42 | 1.55 |
07/05 | 1,205 | 1,214 | 1,205 | 1,212 | +0.66% | 1,700 | 92億8392万 | -0.49% | 12.5 | 1.56 |
07/02 | 1,212 | 1,214 | 1,204 | 1,204 | -0.08% | 2,300 | 92億2264万 | -1.15% | 12.41 | 1.55 |
07/01 | 1,191 | 1,205 | 1,191 | 1,205 | +0.25% | 2,400 | 92億3030万 | -1.15% | 12.42 | 1.55 |
06/30 | 1,202 | 1,210 | 1,202 | 1,202 | -1.07% | 1,000 | 92億732万 | -1.39% | 12.39 | 1.55 |
06/29 | 1,173 | 1,215 | 1,173 | 1,215 | -1.14% | 9,100 | 93億690万 | -0.33% | 12.53 | 1.57 |
06/28 | 1,233 | 1,233 | 1,208 | 1,229 | -0.41% | 7,100 | 94億1414万 | +0.82% | 12.67 | 1.58 |
06/25 | 1,234 | 1,234 | 1,214 | 1,234 | +0.08% | 5,300 | 94億5244万 | +1.23% | 12.72 | 1.59 |
06/24 | 1,219 | 1,234 | 1,218 | 1,233 | +1.07% | 2,600 | 94億4478万 | +1.31% | 12.71 | 1.59 |
06/23 | 1,215 | 1,223 | 1,215 | 1,220 | +0.58% | 1,500 | 93億4520万 | +0.33% | 12.58 | 1.57 |
06/22 | 1,211 | 1,213 | 1,209 | 1,213 | +0.17% | 900 | 92億9158万 | -0.16% | 12.51 | 1.56 |
06/21 | 1,190 | 1,213 | 1,190 | 1,211 | -0.9% | 500 | 92億7626万 | -0.25% | 12.49 | 1.56 |
06/18 | 1,231 | 1,231 | 1,204 | 1,222 | -0.24% | 5,000 | 93億6052万 | +0.74% | 12.6 | 1.58 |
06/17 | 1,210 | 1,225 | 1,210 | 1,225 | +1.41% | 1,900 | 93億8350万 | +1.07% | 12.63 | 1.58 |
06/16 | 1,188 | 1,208 | 1,184 | 1,208 | +0.58% | 3,000 | 92億5328万 | -0.33% | 12.46 | 1.56 |
06/15 | 1,249 | 1,249 | 1,170 | 1,201 | -2.2% | 19,700 | 91億9966万 | -0.91% | 12.38 | 1.55 |
06/14 | 1,218 | 1,240 | 1,215 | 1,228 | +0.24% | 4,300 | 94億648万 | +1.32% | 12.66 | 1.58 |
06/11 | 1,233 | 1,233 | 1,216 | 1,225 | +0.16% | 2,100 | 93億8350万 | +0.99% | 12.63 | 1.58 |
06/10 | 1,233 | 1,237 | 1,207 | 1,223 | +1.16% | 6,800 | 93億6818万 | +0.91% | 12.61 | 1.58 |
06/09 | 1,210 | 1,210 | 1,201 | 1,209 | -0.9% | 4,700 | 92億6094万 | -0.25% | 12.47 | 1.56 |
06/08 | 1,216 | 1,233 | 1,216 | 1,220 | +0.41% | 1,000 | 93億4520万 | +0.74% | 12.58 | 1.57 |
06/07 | 1,225 | 1,230 | 1,215 | 1,215 | -0.49% | 4,800 | 93億690万 | +0.33% | 12.53 | 1.57 |
06/04 | 1,220 | 1,229 | 1,220 | 1,221 | -0.08% | 1,900 | 93億5286万 | +0.83% | 12.59 | 1.57 |
06/03 | 1,227 | 1,230 | 1,213 | 1,222 | -0.33% | 2,500 | 93億6052万 | +0.74% | 12.6 | 1.58 |
06/02 | 1,206 | 1,230 | 1,206 | 1,226 | +0.66% | 1,200 | 93億9116万 | +0.99% | 12.64 | 1.58 |
06/01 | 1,203 | 1,230 | 1,203 | 1,218 | -0.98% | 1,000 | 93億2988万 | +0.41% | 12.56 | 1.57 |
05/31 | 1,222 | 1,230 | 1,221 | 1,230 | +1.32% | 1,100 | 94億2180万 | +1.49% | 12.68 | 1.59 |
05/28 | 1,201 | 1,230 | 1,201 | 1,214 | -0.41% | 5,700 | 92億9924万 | +0.25% | 12.52 | 1.56 |
05/27 | 1,217 | 1,219 | 1,204 | 1,219 | +1.41% | 2,500 | 93億3754万 | +0.74% | 12.57 | 1.57 |
05/26 | 1,207 | 1,221 | 1,202 | 1,202 | -0.83% | 51,400 | 92億732万 | -0.5% | 12.39 | 1.55 |
05/25 | 1,208 | 1,212 | 1,203 | 1,212 | 0% | 1,600 | 92億8392万 | +0.41% | 12.5 | 1.56 |
05/24 | 1,220 | 1,220 | 1,197 | 1,212 | +0.33% | 29,000 | 92億8392万 | +0.5% | 12.5 | 1.56 |
05/21 | 1,197 | 1,213 | 1,197 | 1,208 | +1% | 3,200 | 92億5328万 | +0.42% | 12.46 | 1.56 |
05/20 | 1,195 | 1,203 | 1,190 | 1,196 | +0.42% | 1,600 | 91億6136万 | -0.5% | 12.33 | 1.54 |
05/19 | 1,196 | 1,197 | 1,184 | 1,191 | -0.67% | 1,700 | 91億2306万 | -0.75% | 12.28 | 1.54 |
05/18 | 1,194 | 1,205 | 1,191 | 1,199 | +2.39% | 9,400 | 91億8434万 | 0% | 12.36 | 1.55 |
05/17 | 1,134 | 1,201 | 1,130 | 1,171 | -1.93% | 21,200 | 89億6986万 | -2.25% | 12.07 | 1.51 |
05/14 | 1,225 | 1,226 | 1,194 | 1,194 | -2.53% | 8,300 | 91億4604万 | -0.42% | 12.31 | 1.54 |
05/13 | 1,226 | 1,234 | 1,195 | 1,225 | +0.57% | 7,600 | 93億8350万 | +2.25% | 12.63 | 1.58 |
05/12 | 1,205 | 1,218 | 1,201 | 1,218 | +0.5% | 3,700 | 93億2988万 | +2.01% | 12.56 | 1.57 |
05/11 | 1,235 | 1,235 | 1,205 | 1,212 | -1.86% | 4,200 | 92億8392万 | +1.68% | 12.5 | 1.56 |
05/10 | 1,224 | 1,248 | 1,210 | 1,235 | +1.65% | 3,100 | 94億6010万 | +3.87% | 12.73 | 1.59 |
05/07 | 1,225 | 1,225 | 1,207 | 1,215 | +0.91% | 1,500 | 93億690万 | +2.53% | 12.53 | 1.57 |
05/06 | 1,219 | 1,219 | 1,204 | 1,204 | +0.5% | 4,700 | 92億2264万 | +1.86% | 12.41 | 1.55 |
04/30 | 1,212 | 1,224 | 1,197 | 1,198 | -0.91% | 8,400 | 91億7668万 | +1.61% | 12.35 | 1.54 |
04/28 | 1,230 | 1,230 | 1,209 | 1,209 | -1.31% | 1,100 | 92億6094万 | +2.89% | 12.47 | 1.56 |
04/27 | 1,231 | 1,245 | 1,225 | 1,225 | -3.09% | 1,700 | 93億8350万 | +4.7% | 12.63 | 1.58 |
04/26 | 1,268 | 1,285 | 1,218 | 1,264 | +1.36% | 10,800 | 96億8224万 | +8.31% | 13.03 | 1.63 |
04/23 | 1,221 | 1,247 | 1,207 | 1,247 | +3.74% | 13,000 | 95億5202万 | +7.31% | 12.86 | 1.61 |
04/22 | 1,230 | 1,231 | 1,200 | 1,202 | +0.25% | 3,500 | 92億732万 | +3.71% | 12.39 | 1.55 |
04/21 | 1,200 | 1,217 | 1,186 | 1,199 | -0.08% | 17,400 | 91億8434万 | +3.54% | 12.36 | 1.55 |
04/20 | 1,180 | 1,210 | 1,180 | 1,200 | +1.44% | 10,000 | 91億9200万 | +3.63% | 12.37 | 1.55 |
04/19 | 1,183 | 1,200 | 1,183 | 1,183 | 0% | 2,100 | 90億6178万 | +2.07% | 12.2 | 1.52 |
04/16 | 1,174 | 1,189 | 1,172 | 1,183 | +0.77% | 3,500 | 90億6178万 | +1.72% | 12.2 | 1.52 |
04/15 | 1,148 | 1,188 | 1,145 | 1,174 | -0.34% | 12,200 | 89億9284万 | +0.77% | 12.1 | 1.51 |
04/14 | 1,151 | 1,178 | 1,151 | 1,178 | +1.99% | 1,100 | 90億2348万 | +0.86% | 12.15 | 1.52 |
04/13 | 1,168 | 1,170 | 1,152 | 1,155 | -1.11% | 2,100 | 88億4730万 | -1.2% | 11.91 | 1.49 |
04/12 | 1,160 | 1,189 | 1,159 | 1,168 | +1.57% | 1,400 | 89億4688万 | -0.09% | 12.04 | 1.51 |
04/09 | 1,143 | 1,173 | 1,143 | 1,150 | -1.46% | 3,100 | 88億900万 | -1.46% | 11.86 | 1.48 |
04/08 | 1,166 | 1,171 | 1,166 | 1,167 | -1.27% | 800 | 89億3922万 | +0.17% | 12.03 | 1.5 |
04/07 | 1,162 | 1,188 | 1,160 | 1,182 | +0.17% | 2,900 | 90億5412万 | +1.72% | 12.19 | 1.52 |
04/06 | 1,191 | 1,191 | 1,180 | 1,180 | -0.51% | 2,300 | 90億3880万 | +1.81% | 12.17 | 1.52 |
04/05 | 1,178 | 1,220 | 1,160 | 1,186 | +5.24% | 8,300 | 90億8476万 | +2.6% | 12.23 | 1.53 |
04/02 | 1,159 | 1,159 | 1,127 | 1,127 | -2% | 1,700 | 86億3282万 | -2.34% | 11.62 | 1.45 |
04/01 | 1,132 | 1,150 | 1,132 | 1,150 | 0% | 500 | 88億900万 | -0.26% | 11.86 | 1.48 |
03/31 | 1,108 | 1,150 | 1,108 | 1,150 | +1.05% | 2,200 | 88億900万 | 0% | 11.86 | 1.48 |
03/30 | 1,147 | 1,149 | 1,123 | 1,138 | +0.71% | 1,400 | 87億1708万 | -0.61% | 11.73 | 1.47 |
03/29 | 1,182 | 1,182 | 1,117 | 1,130 | +0.71% | 3,500 | 86億5580万 | -0.79% | 11.65 | 1.46 |
03/26 | 1,169 | 1,169 | 1,102 | 1,122 | +1.08% | 1,800 | 85億9452万 | -0.97% | 11.57 | 1.45 |
03/25 | 1,080 | 1,111 | 1,080 | 1,110 | +1.65% | 2,500 | 85億260万 | -1.51% | 11.45 | 1.43 |
03/24 | 1,111 | 1,120 | 1,055 | 1,092 | -3.96% | 11,600 | 83億6472万 | -2.59% | 11.26 | 1.41 |
03/23 | 1,130 | 1,160 | 1,115 | 1,137 | -0.52% | 7,900 | 87億942万 | +1.88% | 11.72 | 1.47 |
03/22 | 1,145 | 1,177 | 1,137 | 1,143 | -1.55% | 4,100 | 87億5538万 | +3.07% | 11.79 | 1.47 |
03/19 | 1,155 | 1,164 | 1,152 | 1,161 | -1.19% | 3,800 | 88億9326万 | +5.45% | 11.97 | 1.5 |
03/18 | 1,205 | 1,205 | 1,158 | 1,175 | -3.21% | 11,000 | 90億50万 | +7.6% | 12.12 | 1.51 |
03/17 | 1,223 | 1,229 | 1,178 | 1,214 | -0.74% | 4,500 | 92億9924万 | +12.2% | 12.52 | 1.56 |
03/16 | 1,254 | 1,258 | 1,217 | 1,223 | -3.55% | 8,300 | 93億6818万 | +14.19% | 12.61 | 1.58 |
03/15 | 1,208 | 1,299 | 1,201 | 1,268 | +2.42% | 20,500 | 97億1288万 | +19.74% | 13.07 | 1.63 |
03/12 | 1,257 | 1,257 | 1,204 | 1,238 | -1.82% | 40,800 | 94億8308万 | +18.47% | 12.76 | 1.6 |
03/11 | 1,267 | 1,280 | 1,221 | 1,261 | +4.47% | 55,600 | 96億5926万 | +22.19% | 13 | 1.63 |
03/10 | 1,153 | 1,212 | 1,137 | 1,207 | +4.77% | 18,200 | 92億4562万 | +18.45% | 12.45 | 1.56 |
03/09 | 1,124 | 1,160 | 1,122 | 1,152 | +2.77% | 8,200 | 88億2432万 | +14.29% | 11.88 | 1.48 |
03/08 | 1,083 | 1,130 | 1,083 | 1,121 | +3.8% | 11,300 | 85億8686万 | +12.32% | 11.56 | 1.44 |
03/05 | 1,078 | 1,080 | 1,050 | 1,080 | -1.1% | 12,600 | 82億7280万 | +9.2% | 11.14 | 1.39 |
03/04 | 1,143 | 1,149 | 1,082 | 1,092 | -2.41% | 7,100 | 83億6472万 | +11.09% | 11.26 | 1.41 |
03/03 | 1,100 | 1,119 | 1,084 | 1,119 | +1.45% | 3,100 | 85億7154万 | +14.65% | 11.54 | 1.44 |
03/02 | 1,112 | 1,112 | 1,081 | 1,103 | -2.73% | 9,600 | 84億4898万 | +13.83% | 11.37 | 1.42 |
03/01 | 1,130 | 1,229 | 1,115 | 1,134 | +1.7% | 24,000 | 86億8644万 | +18% | 11.69 | 1.46 |
02/26 | 1,070 | 1,131 | 1,040 | 1,115 | +4.6% | 25,600 | 85億4090万 | +17% | 11.5 | 1.44 |
02/25 | 1,013 | 1,080 | 1,010 | 1,066 | +5.34% | 20,600 | 81億6556万 | +12.8% | 10.99 | 1.37 |
02/24 | 990 | 1,039 | 979 | 1,012 | +2.22% | 16,800 | 77億5192万 | +7.77% | 10.43 | 1.3 |
02/22 | 1,001 | 1,015 | 990 | 990 | -0.5% | 17,600 | 75億8340万 | +5.88% | 10.21 | 1.28 |
02/19 | 957 | 995 | 957 | 995 | +2.9% | 14,600 | 76億2170万 | +6.76% | 10.26 | 1.28 |
02/18 | 965 | 977 | 965 | 967 | -0.41% | 4,500 | 74億722万 | +4.09% | 9.97 | 1.25 |
02/17 | 953 | 975 | 953 | 971 | +0.94% | 18,100 | 74億3786万 | +4.63% | 10.01 | 1.25 |
02/16 | 965 | 970 | 950 | 962 | -0.21% | 23,300 | 73億6892万 | +3.89% | 9.92 | 1.24 |
02/15 | 962 | 980 | 950 | 964 | +3.1% | 45,800 | 73億8424万 | +4.22% | 9.94 | 1.24 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 6月期 | 286 7/14 | 195 12/7 | 24,500 10/15 | 52.09 | 35.52 | 0.56 | 0.38 | - | - | 0.41倍 6/29 |
2011年 6月期 | 315 3/28 | 169 11/25 | 77,100 9/15 | 赤字 | 赤字 | 0.66 | 0.35 | 24億1290万 | 12億9454万 | 0.54倍 6/30 |
2012年 6月期 | 367 1/18 | 200 8/22 8/19 他3件 | 215,100 1/18 | 85.15 | 46.4 | 0.76 | 0.42 | 28億1122万 | 15億3200万 | 0.54倍 6/29 |
2013年 6月期 | 379 3/11 | 221 10/1 | 731,400 3/11 | 11.49 | 6.7 | 0.73 | 0.42 | 29億314万 | 16億9286万 | 0.47倍 6/28 |
2014年 6月期 | 391 6/25 | 231 9/3 | 382,500 4/11 | 8.12 | 4.8 | 0.67 | 0.39 | 29億9506万 | 17億6946万 | 0.61倍 6/30 |
2015年 6月期 | 510 6/4 | 352 7/11 | 53,400 6/2 | 14.38 | 9.92 | 0.85 | 0.59 | 39億660万 | 26億9632万 | 0.78倍 6/30 |
2016年 6月期 | 502 4/18 | 369 9/8 | 75,600 4/18 | 10.17 | 7.48 | 0.85 | 0.63 | 38億4532万 | 28億2654万 | 0.67倍 6/30 |
2017年 6月期 | 555 5/31 | 385 8/25 | 86,100 6/16 | 8.36 | 5.8 | 0.81 | 0.56 | 42億5130万 | 29億4910万 | 0.74倍 6/30 |
2018年 6月期 | 660 5/25 | 501 2/6 12/12 他2件 | 67,500 12/4 | 8.52 | 6.47 | 0.87 | 0.66 | 50億5560万 | 38億3766万 | 0.75倍 6/29 |
2019年 6月期 | 919 9/14 | 505 12/25 | 401,200 9/14 | 25.96 | 14.27 | 1.18 | 0.65 | 70億3954万 | 38億6830万 | 0.73倍 6/28 |
2020年 6月期 | 1,026 11/12 | 426 3/13 | 551,100 11/12 | 6.58 | 2.73 | 1.14 | 0.47 | 78億5916万 | 32億6316万 | 0.78倍 6/30 |