時価総額
- 2010年3月31日
- 249億3818万
- 2011年3月31日
- 337億25万
- 2012年3月30日
- 362億6146万
- 2013年3月29日
- 392億2709万
- 2014年3月31日
- 1023億4543万
- 2015年3月31日
- 1283億536万
- 2016年3月31日
- 1159億3002万
- 2017年3月31日
- 1446億7018万
- 2018年3月30日
- 1820億6070万
- 2019年3月29日
- 1451億6451万
- 2020年3月31日
- 1177億4048万
- 2021年3月31日
- 1307億9898万
- 2022年3月31日
- 1712億7451万
- 2023年3月31日
- 2996億1251万
2023/01/25～2023/06/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/20 | 9,280 | 9,290 | 9,280 | 9,290 | +0.11% | 27,200 | 3001億3946万 | +0.08% | 8.94 | 0.88 |
| 06/19 | 9,280 | 9,290 | 9,280 | 9,280 | -0.22% | 15,700 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 06/16 | 9,280 | 9,300 | 9,280 | 9,300 | +0.22% | 85,000 | 3004億6254万 | +0.19% | 8.95 | 0.88 |
| 06/15 | 9,280 | 9,290 | 9,280 | 9,280 | -0.11% | 2,600 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 06/14 | 9,280 | 9,290 | 9,280 | 9,290 | 0% | 5,300 | 3001億3946万 | +0.09% | 8.94 | 0.88 |
| 06/13 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 27,000 | 3001億3946万 | +0.1% | 8.94 | 0.88 |
| 06/12 | 9,290 | 9,290 | 9,280 | 9,280 | -0.11% | 203,600 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 06/09 | 9,280 | 9,290 | 9,280 | 9,290 | +0.11% | 13,800 | 3001億3946万 | +0.1% | 8.94 | 0.88 |
| 06/08 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 32,500 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 06/07 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 76,500 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 06/06 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 37,100 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 06/05 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 25,700 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 06/02 | 9,290 | 9,290 | 9,280 | 9,280 | -0.11% | 17,000 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 06/01 | 9,280 | 9,290 | 9,280 | 9,290 | +0.11% | 4,400 | 3001億3946万 | +0.1% | 8.94 | 0.88 |
| 05/31 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 22,400 | 2998億1638万 | 0% | 8.93 | 0.88 |
| 05/30 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 64,700 | 2998億1638万 | 0% | 8.93 | 0.88 |
| 05/29 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 12,600 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 05/26 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 6,300 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 05/25 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 29,500 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 05/24 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 28,200 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 05/23 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 27,200 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 05/22 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 13,400 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 05/19 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 23,400 | 2998億1638万 | -0.01% | 8.93 | 0.88 |
| 05/18 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 25,200 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 05/17 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 27,900 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 05/16 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 29,200 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 05/15 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 32,500 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 05/12 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 36,100 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 05/11 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 16,500 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 05/10 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 14,800 | 2998億1638万 | -0.03% | 8.93 | 0.88 |
| 05/09 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 12,400 | 2998億1638万 | -0.03% | 8.93 | 0.88 |
| 05/08 | 9,290 | 9,290 | 9,280 | 9,280 | -0.11% | 22,000 | 2998億1638万 | -0.04% | 8.93 | 0.88 |
| 05/02 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 34,600 | 3001億3946万 | +0.06% | 8.94 | 0.88 |
| 05/01 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 170,800 | 2998億1638万 | -0.04% | 8.93 | 0.88 |
| 04/28 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 121,300 | 2998億1638万 | -0.04% | 8.93 | 0.88 |
| 04/27 | 9,290 | 9,300 | 9,280 | 9,280 | 0% | 234,700 | 2998億1638万 | -0.05% | 8.93 | 0.88 |
| 04/26 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 65,500 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/25 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 17,700 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/24 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 64,800 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/21 | 9,280 | 9,290 | 9,280 | 9,280 | -0.11% | 56,200 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/20 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 29,800 | 3001億3946万 | +0.04% | 8.94 | 0.88 |
| 04/19 | 9,290 | 9,300 | 9,280 | 9,280 | 0% | 60,200 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/18 | 9,280 | 9,290 | 9,270 | 9,280 | 0% | 50,200 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/17 | 9,280 | 9,290 | 9,270 | 9,280 | 0% | 73,700 | 2998億1638万 | -0.06% | 8.93 | 0.88 |
| 04/14 | 9,290 | 9,290 | 9,270 | 9,280 | 0% | 256,600 | 2998億1638万 | -0.04% | 8.93 | 0.88 |
| 04/13 | 9,290 | 9,300 | 9,280 | 9,280 | -0.11% | 782,000 | 2998億1638万 | -0.04% | 8.93 | 0.88 |
| 04/12 | 9,300 | 9,330 | 9,290 | 9,290 | -0.11% | 78,300 | 3001億3946万 | +0.06% | 8.94 | 0.88 |
| 04/11 | 9,290 | 9,300 | 9,280 | 9,300 | +0.22% | 72,400 | 3004億6254万 | +0.18% | 8.95 | 0.88 |
| 04/10 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 36,500 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 04/07 | 9,280 | 9,290 | 9,270 | 9,280 | +0.11% | 123,200 | 2998億1638万 | -0.02% | 8.93 | 0.88 |
| 04/06 | 9,280 | 9,290 | 9,270 | 9,270 | -0.22% | 201,900 | 2994億9330万 | -0.13% | 8.92 | 0.87 |
| 04/05 | 9,290 | 9,290 | 9,280 | 9,290 | 0% | 135,200 | 3001億3946万 | +0.08% | 8.94 | 0.88 |
| 04/04 | 9,290 | 9,300 | 9,290 | 9,290 | 0% | 62,800 | 3001億3946万 | +0.09% | 8.94 | 0.88 |
| 04/03 | 9,300 | 9,300 | 9,280 | 9,290 | 0% | 77,900 | 3001億3946万 | +0.1% | 8.94 | 0.88 |
| 03/31 | 9,300 | 9,300 | 9,280 | 9,290 | 0% | 81,600 | 3001億3946万 | +0.11% | 8.94 | 0.95 |
| 03/30 | 9,290 | 9,300 | 9,280 | 9,290 | -0.11% | 85,500 | 3001億3946万 | +0.12% | 8.94 | 0.95 |
| 03/29 | 9,300 | 9,300 | 9,280 | 9,300 | +0.22% | 114,400 | 3004億6254万 | +0.24% | 8.95 | 0.95 |
| 03/28 | 9,290 | 9,300 | 9,280 | 9,280 | -0.11% | 122,100 | 2998億1638万 | +0.03% | 8.93 | 0.95 |
| 03/27 | 9,290 | 9,300 | 9,280 | 9,290 | -0.11% | 63,400 | 3001億3946万 | +0.15% | 8.94 | 0.95 |
| 03/24 | 9,290 | 9,300 | 9,280 | 9,300 | +0.11% | 272,600 | 3004億6254万 | +0.27% | 8.95 | 0.95 |
| 03/23 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 98,800 | 3001億3946万 | +0.19% | 8.94 | 0.95 |
| 03/22 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 168,100 | 2998億1638万 | +0.11% | 8.93 | 0.95 |
| 03/20 | 9,280 | 9,290 | 9,280 | 9,280 | 0% | 99,900 | 2998億1638万 | +0.14% | 8.93 | 0.95 |
| 03/17 | 9,290 | 9,290 | 9,280 | 9,280 | 0% | 336,400 | 2998億1638万 | +0.16% | 8.93 | 0.95 |
| 03/16 | 9,280 | 9,290 | 9,280 | 9,280 | -0.11% | 139,900 | 2998億1638万 | +0.19% | 8.93 | 0.95 |
| 03/15 | 9,290 | 9,290 | 9,280 | 9,290 | +0.11% | 162,700 | 3001億3946万 | +0.32% | 8.94 | 0.95 |
| 03/14 | 9,280 | 9,290 | 9,280 | 9,280 | -0.11% | 372,200 | 2998億1638万 | +0.24% | 8.93 | 0.95 |
| 03/13 | 9,280 | 9,300 | 9,280 | 9,290 | +0.54% | 411,100 | 3001億3946万 | +0.37% | 8.94 | 0.95 |
| 03/10 | 9,260 | 9,270 | 9,240 | 9,240 | -0.32% | 246,500 | 2985億2407万 | -0.15% | 8.89 | 0.95 |
| 03/09 | 9,280 | 9,280 | 9,260 | 9,270 | 0% | 130,400 | 2994億9330万 | +0.17% | 8.92 | 0.95 |
| 03/08 | 9,270 | 9,280 | 9,270 | 9,270 | -0.11% | 58,000 | 2994億9330万 | +0.18% | 8.92 | 0.95 |
| 03/07 | 9,280 | 9,280 | 9,260 | 9,280 | 0% | 117,600 | 2998億1638万 | +0.3% | 8.93 | 0.95 |
| 03/06 | 9,270 | 9,280 | 9,260 | 9,280 | +0.22% | 90,700 | 2998億1638万 | +0.32% | 8.93 | 0.95 |
| 03/03 | 9,270 | 9,280 | 9,260 | 9,260 | -0.22% | 116,900 | 2991億7022万 | +0.13% | 8.91 | 0.95 |
| 03/02 | 9,290 | 9,290 | 9,270 | 9,280 | -0.22% | 90,300 | 2998億1638万 | +0.35% | 8.93 | 0.95 |
| 03/01 | 9,280 | 9,300 | 9,270 | 9,300 | +0.32% | 156,700 | 3004億6254万 | +0.58% | 8.95 | 0.95 |
| 02/28 | 9,270 | 9,280 | 9,260 | 9,270 | +0.11% | 405,900 | 2994億9330万 | +0.28% | 8.92 | 0.95 |
| 02/27 | 9,260 | 9,270 | 9,260 | 9,260 | 0% | 55,500 | 2991億7022万 | +0.18% | 8.91 | 0.95 |
| 02/24 | 9,270 | 9,270 | 9,260 | 9,260 | -0.11% | 39,500 | 2991億7022万 | +0.19% | 8.91 | 0.95 |
| 02/22 | 9,270 | 9,290 | 9,270 | 9,270 | -0.11% | 130,700 | 2994億9330万 | +0.31% | 8.92 | 0.95 |
| 02/21 | 9,260 | 9,280 | 9,260 | 9,280 | +0.22% | 162,500 | 2998億1638万 | +0.43% | 8.93 | 0.95 |
| 02/20 | 9,260 | 9,260 | 9,250 | 9,260 | 0% | 59,900 | 2991億7022万 | +0.24% | 8.91 | 0.95 |
| 02/17 | 9,260 | 9,260 | 9,240 | 9,260 | 0% | 118,600 | 2991億7022万 | +0.24% | 8.91 | 0.95 |
| 02/16 | 9,250 | 9,260 | 9,240 | 9,260 | +0.22% | 169,100 | 2991億7022万 | +0.25% | 8.91 | 0.95 |
| 02/15 | 9,240 | 9,260 | 9,240 | 9,240 | +0.22% | 292,700 | 2985億2407万 | +0.04% | 8.89 | 0.95 |
| 02/14 | 9,230 | 9,230 | 9,220 | 9,220 | 0% | 92,200 | 2978億7791万 | -0.18% | 8.87 | 0.95 |
| 02/13 | 9,230 | 9,230 | 9,220 | 9,220 | 0% | 43,400 | 2978億7791万 | -0.21% | 8.87 | 0.95 |
| 02/10 | 9,230 | 9,230 | 9,220 | 9,220 | 0% | 124,700 | 2978億7791万 | -0.22% | 8.87 | 0.95 |
| 02/09 | 9,230 | 9,240 | 9,220 | 9,220 | -0.11% | 215,100 | 2978億7791万 | -0.23% | 8.87 | 0.95 |
| 02/08 | 9,230 | 9,240 | 9,230 | 9,230 | 0% | 72,400 | 2982億99万 | -0.13% | 8.88 | 0.95 |
| 02/07 | 9,240 | 9,250 | 9,230 | 9,230 | 0% | 68,400 | 2982億99万 | -0.13% | 8.88 | 0.95 |
| 02/06 | 9,240 | 9,250 | 9,230 | 9,230 | -0.11% | 152,600 | 2982億99万 | -0.13% | 8.88 | 0.95 |
| 02/03 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 88,000 | 2985億2407万 | -0.03% | 8.89 | 0.95 |
| 02/02 | 9,250 | 9,250 | 9,240 | 9,240 | 0% | 121,700 | 2985億2407万 | -0.04% | 8.89 | 0.95 |
| 02/01 | 9,250 | 9,250 | 9,240 | 9,240 | 0% | 88,600 | 2985億2407万 | -0.04% | 8.89 | 0.95 |
| 01/31 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 79,600 | 2985億2407万 | +1.09% | 8.89 | 0.95 |
| 01/30 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 64,500 | 2985億2407万 | +2.7% | 8.89 | 0.95 |
| 01/27 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 53,500 | 2985億2407万 | +4.69% | 8.89 | 0.95 |
| 01/26 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 33,200 | 2985億2407万 | +6.73% | 8.89 | 0.95 |
| 01/25 | 9,240 | 9,250 | 9,240 | 9,240 | 0% | 78,600 | 2985億2407万 | +8.86% | 8.89 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,930 193 3/30 | 1,250 125 4/9 125 4/8 他2件 | 88,600 886,000 5/29 | - | - | 249億3818万 3/31 |
| 2011年 3月期 | 3,080 308 6/15 | 1,650 165 3/15 | 286,100 2,861,000 5/31 | 415億1870万 | 222億4216万 | 337億25万 3/31 |
| 2012年 3月期 | 2,750 275 3/14 | 1,770 177 11/24 | 79,900 799,000 3/14 | 370億7027万 | 238億5977万 | 362億6146万 3/30 |
| 2013年 3月期 | 3,290 329 3/25 | 1,670 167 11/13 | 80,900 809,000 2/8 | 443億4952万 | 225億1176万 | 392億2709万 3/29 |
| 2014年 3月期 | 4,190 419 11/22 | 2,400 240 6/13 | 2,175,800 21,758,000 11/15 | 564億8161万 | 323億5224万 | 1023億4543万 3/31 |
| 2015年 3月期 | 4,420 442 1/30 | 3,290 329 4/1 | 218,500 2,185,000 6/4 | 1368億3347万 | 1018億5116万 | 1283億536万 3/31 |
| 2016年 3月期 | 4,680 468 6/4 | 3,000 300 2/12 | 273,700 2,737,000 6/19 | 1448億8250万 | 928億7340万 | 1159億3002万 3/31 |
| 2017年 3月期 | 4,980 2/17 2/16 | 3,150 315 8/3 315 6/28 | 332,400 3,324,000 4/27 | 1541億6984万 | 975億1707万 | 1446億7018万 3/31 |
| 2018年 3月期 | 7,050 1/10 | 4,205 4/13 | 181,500 11/6 | 2182億5249万 | 1301億7754万 | 1820億6070万 3/30 |
| 2019年 3月期 | 6,550 5/11 | 4,055 12/26 | 173,400 12/26 | 2116億1609万 | 1310億812万 | 1451億6451万 3/29 |
| 2020年 3月期 | 5,350 12/27 | 3,185 3/23 | 255,300 9/26 | 1728億4673万 | 1029億34万 | 1177億4048万 3/31 |
| 2021年 3月期 | 4,390 3/22 | 2,933 11/5 | 193,400 11/27 | 1418億3124万 | 947億5877万 | 1307億9898万 3/31 |
| 2022年 3月期 | 5,680 3/28 | 3,805 4/30 4/28 | 341,700 5/10 | 1835億830万 | 1229億3117万 | 1712億7451万 3/31 |
| 2023年 3月期 | 9,300 3/31 3/30 他7件 | 4,910 6/24 | 717,800 12/26 | 3004億6254万 | 1586億3129万 | 2996億1251万 3/31 |