9810 日鉄物産

9810
2021/09/24
時価
1709億円
PER 予
6.56倍
2010年以降
2.34-10.02倍
(2010-2021年)
PBR
0.66倍
2010年以降
0.37-1.03倍
(2010-2021年)
配当 予
4.91%
ROE 予
9.98%
ROA 予
2.8%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.55倍
2011年3月31日
0.7倍
2012年3月30日
0.74倍
2013年3月29日
0.75倍
2014年3月31日
0.72倍
2015年3月31日
0.77倍
2016年3月31日
0.67倍
2017年3月31日
0.76倍
2018年3月30日
0.86倍
2019年3月29日
0.63倍
2020年3月31日
0.5倍
2021年3月31日
0.51倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/245,3205,3305,2605,290+2.72%61,5001709億826万+2.76%6.560.66
09/225,2105,2105,1405,150-1.9%62,8001663億8517万+0.27%6.390.64
09/215,3305,3305,2105,250-3.31%68,4001696億1595万+2.3%6.510.65
09/175,4405,4705,4105,430-0.18%63,5001754億3135万+5.99%6.740.67
09/165,4605,5005,4005,440-0.73%55,5001757億5443万+6.5%6.750.67
09/155,5505,5705,4405,480-2.66%67,7001770億4674万+7.62%6.80.68
09/145,5005,6305,4905,630+2.55%90,7001818億9291万+10.94%6.980.7
09/135,4605,5105,4305,490+0.55%58,9001773億6982万+8.78%6.810.68
09/105,4305,4905,3905,460+2.44%80,0001764億58万+8.72%6.770.68
09/095,3605,3605,3005,330-0.37%40,7001722億57万+6.64%6.610.66
09/085,3205,3605,3005,3500%51,3001728億4673万+7.43%6.640.66
09/075,1905,3905,1905,350+4.29%120,6001728億4673万+7.82%6.640.66
09/065,0905,1405,0805,130+2.19%58,4001657億3901万+3.76%6.360.64
09/035,0005,0404,9805,020+0.2%41,8001621億8515万+1.91%6.230.62
09/024,9805,0104,9605,010+0.3%38,4001618億6207万+2.06%6.220.62
09/015,0405,0504,9954,995-0.7%36,7001613億7746万+2.08%6.20.62
08/315,0105,0704,9755,030+0.2%45,4001625億823万+3.16%6.240.62
08/304,9005,0204,9005,020+3.61%45,8001621億8515万+3.31%6.230.62
08/274,8554,8604,8254,845-0.62%29,6001565億3129万+0.19%6.010.6
08/264,9104,9204,8654,875-0.71%28,7001575億52万+1.16%6.050.6
08/254,8705,0204,8454,910+1.03%81,1001586億3129万+2.23%6.090.61
08/244,8204,8954,8054,860+1.46%41,0001570億1590万+1.52%6.030.6
08/234,7904,8354,7654,790+1.38%29,3001547億5436万+0.36%5.940.59
08/204,8454,8654,7204,725-2.48%64,4001526億5435万-0.78%5.860.59
08/194,9654,9754,8454,845-2.81%61,6001565億3129万+1.89%6.010.6
08/185,0505,0704,9854,985-1.29%33,6001610億5438万+5.17%6.180.62
08/175,0505,1005,0305,050+0.6%33,4001631億5439万+7.08%6.270.63
08/165,0605,0904,9755,020-0.59%52,1001621億8515万+7.01%6.230.62
08/135,0705,0805,0305,0500%23,1001631億5439万+8.18%6.270.63
08/125,1105,1305,0405,050-0.2%39,5001631億5439万+8.74%6.270.63
08/114,9605,1004,9505,060+2.53%109,8001634億7746万+9.55%6.280.63
08/104,8754,9604,8704,935+1.44%65,3001594億3899万+7.45%6.120.61
08/064,8304,8904,8154,865+0.1%62,9001571億7744万+6.46%6.040.6
08/054,8304,8754,8254,860-0.21%39,6001570億1590万+6.81%6.030.6
08/044,9454,9604,8554,870-0.61%79,5001573億3898万+7.51%6.040.6
08/034,9904,9904,8204,900+0.2%118,7001583億822万+8.62%6.080.61
08/024,7755,0804,7604,890+4.49%292,9001579億8514万+8.91%6.070.61
07/304,6104,6804,5904,680+1.63%58,7001512億50万+4.74%5.810.58
07/294,6054,6204,5754,605-0.11%18,9001487億7741万+3.44%5.710.57
07/284,5404,6304,5404,610+0.77%29,9001489億3895万+3.81%5.720.57
07/274,6204,6404,5704,575-0.54%48,0001478億818万+3.44%5.680.57
07/264,5504,6154,5504,600+3.25%48,7001486億1588万+4.28%5.710.57
07/214,4804,5254,4354,455+1.02%64,1001439億3124万+1.18%5.530.55
07/204,4304,4354,4004,410-1.34%66,8001424億7739万+0.16%5.470.55
07/194,4904,5004,4354,470-1.11%49,2001444億1586万+1.5%5.550.55
07/164,4854,5604,4854,520+0.22%32,1001460億3125万+2.66%5.610.56
07/154,5204,5504,5004,510+0.22%31,6001457億817万+2.45%5.60.56
07/144,5454,5554,4954,500-1.32%33,8001453億8510万+2.25%5.580.56
07/134,5104,5754,5104,560+2.01%51,7001473億2356万+3.71%5.660.56
07/124,4754,5004,4554,470+2.05%47,1001444億1586万+1.82%5.550.55
07/094,3554,4004,2904,380-1.35%57,5001415億816万-0.14%5.430.54
07/084,4454,4904,4304,4400%49,1001434億4663万+1.21%5.510.55
07/074,3804,4454,3604,440+0.11%36,2001434億4663万+1.28%5.510.55
07/064,4554,4904,4354,435+0.23%29,1001432億8509万+1.28%5.50.55
07/054,4304,4554,4054,4250%32,0001429億6201万+1.19%5.490.55
07/024,3754,4354,3654,425+1.72%51,5001429億6201万+1.3%5.490.55
07/014,3704,3754,3054,350-0.46%49,2001405億3893万-0.41%5.40.54
06/304,3604,3954,3354,370+0.34%43,4001411億8508万+0.05%5.420.54
06/294,3654,3654,3204,355-0.8%41,1001407億46万-0.41%5.40.54
06/284,3954,4054,3554,390+0.34%25,4001418億3124万+0.25%5.450.54
06/254,3704,3754,3304,375+0.69%30,7001413億4662万-0.18%5.430.54
06/244,2754,3454,2754,345+1.64%39,6001403億7739万-0.93%5.390.54
06/234,3054,3204,2654,275-1.38%27,2001381億1584万-2.55%5.30.53
06/224,2704,3454,2454,335+4.08%48,2001400億5431万-1.25%5.380.54
06/214,2004,2004,1404,165-2.34%77,5001345億6198万-5.19%5.170.52
06/184,4254,4254,2554,265-3.51%101,8001377億9276万-3.02%5.290.53
06/174,4204,4404,4004,420-0.45%35,3001428億47万+0.48%5.480.55
06/164,4104,4604,4004,440+0.11%24,3001434億4663万+0.95%5.510.55
06/154,4554,4654,4104,435-0.45%38,1001432億8509万+0.91%5.50.55
06/144,5104,5304,4504,455-0.56%29,4001439億3124万+1.3%5.530.55
06/114,4504,5104,4504,480-0.11%38,9001447億3894万+1.66%5.560.55
06/104,4104,4954,3904,485+1.93%40,8001449億48万+2.12%5.560.56
06/094,3954,4454,3954,400-0.11%34,2001421億5432万+0.59%5.460.55
06/084,3604,4154,3604,405+0.92%24,8001423億1585万+1.22%5.460.55
06/074,3904,4204,3354,365-0.91%47,5001410億2354万+0.83%5.420.54
06/044,3754,4104,3354,405+1.26%54,0001423億1585万+2.25%5.460.55
06/034,3254,3754,3054,350+0.35%38,7001405億3893万+1.49%5.40.54
06/024,2904,3654,2604,335+1.64%61,0001400億5431万+1.62%5.380.54
06/014,3154,3204,2204,265-0.81%87,5001377億9276万+0.38%5.290.53
05/314,4004,4004,3004,300-3.15%71,7001389億2354万+1.56%5.330.53
05/284,4204,4554,3954,440+1.95%37,1001434億4663万+5.16%5.510.55
05/274,4304,4654,3554,355-2.68%65,3001407億46万+3.49%5.40.54
05/264,4754,4904,4454,475-0.89%26,2001445億7740万+6.67%5.550.55
05/254,5654,5654,4654,515+0.44%35,5001458億6971万+8.12%5.60.56
05/244,4804,5304,4704,495+1.01%39,7001452億2356万+8.21%5.580.56
05/214,3854,4704,3754,450+2.06%46,6001437億6971万+7.64%5.520.55
05/204,3604,4204,3354,360+0.35%73,7001408億6200万+5.95%5.410.54
05/194,3404,3754,3304,345-1.47%34,4001403億7739万+6.05%5.390.54
05/184,3004,4154,2904,410+2.8%65,7001424億7739万+8.04%5.470.55
05/174,3704,4304,2804,290-0.23%49,2001386億46万+5.48%5.320.53
05/144,4054,4154,2954,300-2.27%79,8001389億2354万+6.09%5.330.53
05/134,3304,4854,3304,400+0.8%115,2001421億5432万+8.91%5.460.55
05/124,4804,5054,3104,365-3%123,3001410億2354万+8.53%5.420.54
05/114,5454,6354,4504,500-3.95%162,3001453億8510万+12.39%5.580.56
05/104,1654,7154,1504,685+13.99%341,7001513億6204万+17.54%5.810.58
05/074,0804,1154,0054,110+2.24%100,1001327億8505万+3.76%5.10.51
05/063,9004,0453,8904,020+4.15%61,3001298億7735万+1.46%4.990.5
04/303,8103,8703,8053,860+0.65%27,6001247億810万-2.65%4.790.48
04/283,8253,8503,8053,835+0.13%28,4001239億41万-3.57%4.760.48
04/273,8453,8803,8303,830-0.65%19,6001237億3887万-3.94%4.750.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,930
193
3/30
1,250
125
4/9

125
4/8

他2件
88,600
886,000
5/29
4.963.210.570.37--0.55倍
3/31
2011年
3月期
3,080
308
6/15
1,650
165
3/15
286,100
2,861,000
5/31
5.592.990.860.46415億1870万222億4216万0.7倍
3/31
2012年
3月期
2,750
275
3/14
1,770
177
11/24
79,900
799,000
3/14
5.393.470.750.48370億7027万238億5977万0.74倍
3/30
2013年
3月期
3,290
329
3/25
1,670
167
11/13
80,900
809,000
2/8
7.213.660.850.43443億4952万225億1176万0.75倍
3/29
2014年
3月期
4,190
419
11/22
2,400
240
6/13
2,175,800
21,758,000
11/15
4.082.340.910.521297億1840万323億5224万0.72倍
3/31
2015年
3月期
4,420
442
1/30
3,290
329
4/1
218,500
2,185,000
6/4
7.845.830.820.611368億3347万1018億5116万0.77倍
3/31
2016年
3月期
4,680
468
6/4
3,000
300
2/12
273,700
2,737,000
6/19
8.355.350.830.531448億8250万928億7340万0.67倍
3/31
2017年
3月期
4,980
2/17

2/16
3,150
315
8/3

315
6/28
332,400
3,324,000
4/27
8.445.340.810.511541億6984万975億1707万0.76倍
3/31
2018年
3月期
7,050
1/10
4,205
4/13
181,500
11/6
10.035.981.030.622182億5249万1301億7754万0.86倍
3/30
2019年
3月期
6,550
5/11
4,055
12/26
173,400
12/26
9.095.630.920.572116億1609万1310億812万0.63倍
3/29
2020年
3月期
5,350
12/27
3,185
3/23
255,300
9/26
8.334.960.730.431728億4673万1029億34万0.5倍
3/31
2021年
3月期
4,390
3/22
2,933
11/5
193,400
11/27
8.895.940.550.371418億3124万947億5877万0.51倍
3/31
最新5,290
2021/9/24
61,5006.56
予想
0.66
実績
1709億826万-