PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2016
03/313,7403,8003,7303,750+0.27%62,8001160億9175万+0.75%6.690.67
03/303,7603,7803,7203,740-1.32%50,4001157億8217万+0.75%6.670.67
03/293,7303,8003,7003,790-0.52%50,7001173億3006万+2.43%6.760.68
03/283,8303,8303,7403,810+0.26%61,6001179億4921万+3.45%6.80.68
03/253,7903,8103,7603,8000%49,3001176億3964万+3.74%6.780.68
03/243,7803,8303,7303,800-0.78%55,1001176億3964万+4.28%6.780.68
03/233,8603,8803,8103,830-0.26%41,6001185億6837万+5.74%6.830.68
03/223,8503,8803,7703,840+0.52%47,6001188億7795万+6.67%6.850.68
03/183,7803,8503,7703,820+1.33%74,4001182億5879万+6.79%6.810.68
03/173,7403,8203,7203,770+1.62%48,5001167億1090万+6.38%6.730.67
03/163,7503,7903,7103,710-2.11%34,7001148億5343万+5.25%6.620.66
03/153,8103,8103,7503,790-1.04%42,7001173億3006万+7.85%6.760.68
03/143,8403,8603,7903,830+0.79%46,2001185億6837万+9.3%6.830.68
03/113,7003,8003,6903,800+1.33%79,3001176億3964万+8.82%6.780.68
03/103,7003,7503,6703,750+2.46%47,6001160億9175万+7.42%6.690.67
03/093,6703,6703,6103,660-1.35%42,2001133億554万+4.69%6.530.65
03/083,7303,7803,6803,710-0.54%35,7001148億5343万+5.88%6.620.66
03/073,7703,7703,7203,7300%39,2001154億7259万+6.21%6.650.66
03/043,6503,7403,6403,730+1.63%43,1001154億7259万+6.03%6.650.66
03/033,6103,6903,6103,670+1.1%37,3001136億1512万+4.35%6.550.65
03/023,5603,6503,5503,630+4.01%25,6001123億7681万+3.13%6.480.65
03/013,5003,5303,4603,490+0.29%31,2001080億4272万-0.82%6.230.62
02/293,6003,6403,4803,480-2.25%56,8001077億3314万-1.33%6.210.62
02/263,5903,6003,5303,560-0.28%37,9001102億976万+0.82%6.350.63
02/253,5503,5703,5103,570+2.29%48,6001105億1934万+1.31%6.370.64
02/243,4603,5403,4203,490+1.16%95,9001080億4272万-0.91%6.230.62
02/233,4203,5203,3903,450+2.68%103,7001068億441万-2.27%6.150.61
02/223,3203,3903,2903,360+1.82%56,5001040億1820万-5.03%5.990.6
02/193,3103,3203,2203,300-0.6%61,9001021億6074万-7.12%5.890.59
02/183,3403,3703,2803,320+2.15%72,4001027億7989万-7%5.920.59
02/173,3103,3703,2103,250-0.91%42,4001006億1285万-9.5%5.80.58
02/163,2903,3703,2503,2800%59,0001015億4158万-9.14%5.850.58
02/153,2003,3203,1603,280+9.33%56,9001015億4158万-9.69%5.850.58
02/123,1503,1803,0003,000-8.81%100,100928億7340万-17.99%5.350.53
02/103,4503,4503,2003,290-3.8%84,4001018億5116万-11.06%5.870.59
02/093,4203,4703,4003,420-3.39%88,9001058億7567万-8.29%6.10.61
02/083,5203,5903,4703,540-0.28%49,4001095億9061万-5.75%6.320.63
02/053,7203,8003,5103,550-5.84%86,4001099億19万-6.08%6.330.63
02/043,7803,8803,7603,770-2.33%68,3001167億1090万-0.84%6.730.67
02/033,8003,8803,7703,860-0.52%78,3001194億9710万+1.18%6.890.69
02/023,8803,9303,8703,880-0.77%60,3001201億1626万+1.57%6.920.69
02/013,9103,9903,8903,910+0.77%58,9001210億4499万+2.2%6.980.7
01/293,6903,8903,6903,880+4.86%62,0001201億1626万+1.28%6.920.69
01/283,7503,7803,7003,700-1.33%57,6001145億4386万-3.6%6.60.66
01/273,6803,7703,6803,750+4.17%40,8001160億9175万-2.75%6.690.67
01/263,6603,6603,5903,600-2.44%35,9001114億4808万-7.07%6.420.64
01/253,6603,7603,6303,690+3.07%50,8001142億3428万-5.26%6.580.66
01/223,4703,5903,4403,580+5.92%54,5001108億2892万-8.39%6.390.64
01/213,5003,5603,3803,380-4.25%53,6001046億3736万-13.91%6.030.6
01/203,6803,6903,5303,530-4.08%48,7001092億8103万-10.77%6.30.63
01/193,6603,7403,6503,680+0.82%45,4001139億2470万-7.47%6.570.66
01/183,6303,6903,6203,650-2.14%34,5001129億9597万-8.61%6.510.65
01/153,8003,8503,7103,730-0.27%38,6001154億7259万-7.1%6.650.66
01/143,7603,7603,6903,740-2.6%45,4001157億8217万-7.29%6.670.67
01/133,7903,8603,7903,840+3.23%30,7001188億7795万-5.23%6.850.68
01/123,8003,8403,7103,720-3.13%47,9001151億6301万-8.6%6.640.66
01/083,9003,9503,8303,840-2.04%61,3001188億7795万-6.16%6.850.68
01/073,9804,0103,9103,920-2.49%55,5001213億5457万-4.62%6.990.7
01/064,0704,0803,9904,020-0.74%52,5001244億5035万-2.5%7.170.72
01/054,0604,1204,0404,050-0.74%35,8001253億7909万-2.01%7.230.72
01/044,1404,1904,0704,080-1.69%39,6001263億782万-1.45%7.280.73
2015
12/304,1504,1904,1304,150+1.22%28,1001284億7487万+0.1%7.40.74
12/294,0904,1504,0804,100+0.24%45,3001269億2698万-1.18%7.310.73
12/284,0104,1004,0104,090+2.25%33,6001266億1740万-1.54%7.30.73
12/254,0304,0503,9604,000-0.5%36,0001238億3120万-3.89%7.140.71
12/244,0704,1004,0204,020-0.25%60,2001244億5035万-3.6%7.170.72
12/224,0804,0904,0304,030-0.98%55,5001247億5993万-3.54%7.190.72
12/214,1504,1604,0504,070-1.93%65,0001259億9824万-2.72%7.260.73
12/184,1804,2604,1304,150-0.72%51,7001284億7487万-0.86%7.40.74
12/174,1804,2004,1704,180+1.21%29,8001294億360万-0.14%7.460.74
12/164,0704,1604,0704,130+2.74%33,2001278億5571万-1.34%7.370.74
12/154,0504,0604,0104,020-0.5%27,6001244億5035万-4.06%7.170.72
12/144,0304,0603,9904,040-1.7%32,7001250億6951万-3.74%7.210.72
12/114,0504,1304,0504,110+0.98%42,7001272億3655万-2.14%7.330.73
12/104,0204,1104,0204,070-0.97%57,2001259億9824万-3.14%7.260.73
12/094,1504,1504,1104,110-1.44%36,9001272億3655万-2.31%7.330.73
12/084,2304,2304,1404,170-0.95%35,2001290億9402万-0.95%7.440.74
12/074,2104,2404,2004,210+0.48%34,9001303億3233万-0.05%7.510.75
12/044,2104,2304,1804,190-1.87%65,6001297億1318万-0.57%7.480.75
12/034,2504,2804,2504,270-0.23%24,1001321億8980万+1.26%7.620.76
12/024,2904,2904,2504,280-0.47%25,9001324億9938万+1.61%7.640.76
12/014,2504,3204,2504,300+1.65%50,1001331億1854万+2.16%7.670.77
11/304,2604,2604,2104,230-0.94%29,4001309億5149万+0.59%7.550.75
11/274,2804,2904,2504,270+0.71%32,0001321億8980万+1.62%7.620.76
11/264,2104,2504,2104,240+0.71%28,1001312億6107万+1.02%7.560.76
11/254,2504,2504,1904,210-0.71%25,1001303億3233万+0.48%7.510.75
11/244,1904,2604,1704,240+0.24%41,3001312億6107万+1.36%7.560.76
11/204,2804,2804,1904,230-1.17%59,2001309億5149万+1.27%7.550.75
11/194,2404,3004,2304,280+1.66%75,5001324億9938万+2.64%7.640.76
11/184,2304,2404,1904,210-0.24%47,5001303億3233万+1.23%7.510.75
11/174,1804,2404,1804,220+1.44%66,4001306億4191万+1.52%7.530.75
11/164,0504,1704,0404,160+0.73%37,7001287億8444万+0.14%7.420.74
11/134,0704,1404,0604,130-0.48%48,9001278億5571万-0.48%7.370.74
11/124,1704,1804,1204,150-0.72%110,8001284億7487万+0.14%7.40.74
11/114,1904,2404,1704,180-0.95%52,3001294億360万+1.09%7.460.74
11/104,1704,2504,1604,220+0.24%61,0001306億4191万+2.4%7.530.75
11/094,1304,2104,1204,210+2.68%57,3001303億3233万+2.73%7.510.75
11/064,2004,2204,0704,100-1.44%79,3001269億2698万+0.61%7.310.73
11/054,1204,1704,0304,160-0.95%82,2001287億8444万+2.67%7.420.74
11/044,2304,2404,1804,2000%45,7001300億2276万+4.19%7.490.75