PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 3,740 | 3,800 | 3,730 | 3,750 | +0.27% | 62,800 | 1160億9175万 | +0.75% | 6.69 | 0.67 |
| 03/30 | 3,760 | 3,780 | 3,720 | 3,740 | -1.32% | 50,400 | 1157億8217万 | +0.75% | 6.67 | 0.67 |
| 03/29 | 3,730 | 3,800 | 3,700 | 3,790 | -0.52% | 50,700 | 1173億3006万 | +2.43% | 6.76 | 0.68 |
| 03/28 | 3,830 | 3,830 | 3,740 | 3,810 | +0.26% | 61,600 | 1179億4921万 | +3.45% | 6.8 | 0.68 |
| 03/25 | 3,790 | 3,810 | 3,760 | 3,800 | 0% | 49,300 | 1176億3964万 | +3.74% | 6.78 | 0.68 |
| 03/24 | 3,780 | 3,830 | 3,730 | 3,800 | -0.78% | 55,100 | 1176億3964万 | +4.28% | 6.78 | 0.68 |
| 03/23 | 3,860 | 3,880 | 3,810 | 3,830 | -0.26% | 41,600 | 1185億6837万 | +5.74% | 6.83 | 0.68 |
| 03/22 | 3,850 | 3,880 | 3,770 | 3,840 | +0.52% | 47,600 | 1188億7795万 | +6.67% | 6.85 | 0.68 |
| 03/18 | 3,780 | 3,850 | 3,770 | 3,820 | +1.33% | 74,400 | 1182億5879万 | +6.79% | 6.81 | 0.68 |
| 03/17 | 3,740 | 3,820 | 3,720 | 3,770 | +1.62% | 48,500 | 1167億1090万 | +6.38% | 6.73 | 0.67 |
| 03/16 | 3,750 | 3,790 | 3,710 | 3,710 | -2.11% | 34,700 | 1148億5343万 | +5.25% | 6.62 | 0.66 |
| 03/15 | 3,810 | 3,810 | 3,750 | 3,790 | -1.04% | 42,700 | 1173億3006万 | +7.85% | 6.76 | 0.68 |
| 03/14 | 3,840 | 3,860 | 3,790 | 3,830 | +0.79% | 46,200 | 1185億6837万 | +9.3% | 6.83 | 0.68 |
| 03/11 | 3,700 | 3,800 | 3,690 | 3,800 | +1.33% | 79,300 | 1176億3964万 | +8.82% | 6.78 | 0.68 |
| 03/10 | 3,700 | 3,750 | 3,670 | 3,750 | +2.46% | 47,600 | 1160億9175万 | +7.42% | 6.69 | 0.67 |
| 03/09 | 3,670 | 3,670 | 3,610 | 3,660 | -1.35% | 42,200 | 1133億554万 | +4.69% | 6.53 | 0.65 |
| 03/08 | 3,730 | 3,780 | 3,680 | 3,710 | -0.54% | 35,700 | 1148億5343万 | +5.88% | 6.62 | 0.66 |
| 03/07 | 3,770 | 3,770 | 3,720 | 3,730 | 0% | 39,200 | 1154億7259万 | +6.21% | 6.65 | 0.66 |
| 03/04 | 3,650 | 3,740 | 3,640 | 3,730 | +1.63% | 43,100 | 1154億7259万 | +6.03% | 6.65 | 0.66 |
| 03/03 | 3,610 | 3,690 | 3,610 | 3,670 | +1.1% | 37,300 | 1136億1512万 | +4.35% | 6.55 | 0.65 |
| 03/02 | 3,560 | 3,650 | 3,550 | 3,630 | +4.01% | 25,600 | 1123億7681万 | +3.13% | 6.48 | 0.65 |
| 03/01 | 3,500 | 3,530 | 3,460 | 3,490 | +0.29% | 31,200 | 1080億4272万 | -0.82% | 6.23 | 0.62 |
| 02/29 | 3,600 | 3,640 | 3,480 | 3,480 | -2.25% | 56,800 | 1077億3314万 | -1.33% | 6.21 | 0.62 |
| 02/26 | 3,590 | 3,600 | 3,530 | 3,560 | -0.28% | 37,900 | 1102億976万 | +0.82% | 6.35 | 0.63 |
| 02/25 | 3,550 | 3,570 | 3,510 | 3,570 | +2.29% | 48,600 | 1105億1934万 | +1.31% | 6.37 | 0.64 |
| 02/24 | 3,460 | 3,540 | 3,420 | 3,490 | +1.16% | 95,900 | 1080億4272万 | -0.91% | 6.23 | 0.62 |
| 02/23 | 3,420 | 3,520 | 3,390 | 3,450 | +2.68% | 103,700 | 1068億441万 | -2.27% | 6.15 | 0.61 |
| 02/22 | 3,320 | 3,390 | 3,290 | 3,360 | +1.82% | 56,500 | 1040億1820万 | -5.03% | 5.99 | 0.6 |
| 02/19 | 3,310 | 3,320 | 3,220 | 3,300 | -0.6% | 61,900 | 1021億6074万 | -7.12% | 5.89 | 0.59 |
| 02/18 | 3,340 | 3,370 | 3,280 | 3,320 | +2.15% | 72,400 | 1027億7989万 | -7% | 5.92 | 0.59 |
| 02/17 | 3,310 | 3,370 | 3,210 | 3,250 | -0.91% | 42,400 | 1006億1285万 | -9.5% | 5.8 | 0.58 |
| 02/16 | 3,290 | 3,370 | 3,250 | 3,280 | 0% | 59,000 | 1015億4158万 | -9.14% | 5.85 | 0.58 |
| 02/15 | 3,200 | 3,320 | 3,160 | 3,280 | +9.33% | 56,900 | 1015億4158万 | -9.69% | 5.85 | 0.58 |
| 02/12 | 3,150 | 3,180 | 3,000 | 3,000 | -8.81% | 100,100 | 928億7340万 | -17.99% | 5.35 | 0.53 |
| 02/10 | 3,450 | 3,450 | 3,200 | 3,290 | -3.8% | 84,400 | 1018億5116万 | -11.06% | 5.87 | 0.59 |
| 02/09 | 3,420 | 3,470 | 3,400 | 3,420 | -3.39% | 88,900 | 1058億7567万 | -8.29% | 6.1 | 0.61 |
| 02/08 | 3,520 | 3,590 | 3,470 | 3,540 | -0.28% | 49,400 | 1095億9061万 | -5.75% | 6.32 | 0.63 |
| 02/05 | 3,720 | 3,800 | 3,510 | 3,550 | -5.84% | 86,400 | 1099億19万 | -6.08% | 6.33 | 0.63 |
| 02/04 | 3,780 | 3,880 | 3,760 | 3,770 | -2.33% | 68,300 | 1167億1090万 | -0.84% | 6.73 | 0.67 |
| 02/03 | 3,800 | 3,880 | 3,770 | 3,860 | -0.52% | 78,300 | 1194億9710万 | +1.18% | 6.89 | 0.69 |
| 02/02 | 3,880 | 3,930 | 3,870 | 3,880 | -0.77% | 60,300 | 1201億1626万 | +1.57% | 6.92 | 0.69 |
| 02/01 | 3,910 | 3,990 | 3,890 | 3,910 | +0.77% | 58,900 | 1210億4499万 | +2.2% | 6.98 | 0.7 |
| 01/29 | 3,690 | 3,890 | 3,690 | 3,880 | +4.86% | 62,000 | 1201億1626万 | +1.28% | 6.92 | 0.69 |
| 01/28 | 3,750 | 3,780 | 3,700 | 3,700 | -1.33% | 57,600 | 1145億4386万 | -3.6% | 6.6 | 0.66 |
| 01/27 | 3,680 | 3,770 | 3,680 | 3,750 | +4.17% | 40,800 | 1160億9175万 | -2.75% | 6.69 | 0.67 |
| 01/26 | 3,660 | 3,660 | 3,590 | 3,600 | -2.44% | 35,900 | 1114億4808万 | -7.07% | 6.42 | 0.64 |
| 01/25 | 3,660 | 3,760 | 3,630 | 3,690 | +3.07% | 50,800 | 1142億3428万 | -5.26% | 6.58 | 0.66 |
| 01/22 | 3,470 | 3,590 | 3,440 | 3,580 | +5.92% | 54,500 | 1108億2892万 | -8.39% | 6.39 | 0.64 |
| 01/21 | 3,500 | 3,560 | 3,380 | 3,380 | -4.25% | 53,600 | 1046億3736万 | -13.91% | 6.03 | 0.6 |
| 01/20 | 3,680 | 3,690 | 3,530 | 3,530 | -4.08% | 48,700 | 1092億8103万 | -10.77% | 6.3 | 0.63 |
| 01/19 | 3,660 | 3,740 | 3,650 | 3,680 | +0.82% | 45,400 | 1139億2470万 | -7.47% | 6.57 | 0.66 |
| 01/18 | 3,630 | 3,690 | 3,620 | 3,650 | -2.14% | 34,500 | 1129億9597万 | -8.61% | 6.51 | 0.65 |
| 01/15 | 3,800 | 3,850 | 3,710 | 3,730 | -0.27% | 38,600 | 1154億7259万 | -7.1% | 6.65 | 0.66 |
| 01/14 | 3,760 | 3,760 | 3,690 | 3,740 | -2.6% | 45,400 | 1157億8217万 | -7.29% | 6.67 | 0.67 |
| 01/13 | 3,790 | 3,860 | 3,790 | 3,840 | +3.23% | 30,700 | 1188億7795万 | -5.23% | 6.85 | 0.68 |
| 01/12 | 3,800 | 3,840 | 3,710 | 3,720 | -3.13% | 47,900 | 1151億6301万 | -8.6% | 6.64 | 0.66 |
| 01/08 | 3,900 | 3,950 | 3,830 | 3,840 | -2.04% | 61,300 | 1188億7795万 | -6.16% | 6.85 | 0.68 |
| 01/07 | 3,980 | 4,010 | 3,910 | 3,920 | -2.49% | 55,500 | 1213億5457万 | -4.62% | 6.99 | 0.7 |
| 01/06 | 4,070 | 4,080 | 3,990 | 4,020 | -0.74% | 52,500 | 1244億5035万 | -2.5% | 7.17 | 0.72 |
| 01/05 | 4,060 | 4,120 | 4,040 | 4,050 | -0.74% | 35,800 | 1253億7909万 | -2.01% | 7.23 | 0.72 |
| 01/04 | 4,140 | 4,190 | 4,070 | 4,080 | -1.69% | 39,600 | 1263億782万 | -1.45% | 7.28 | 0.73 |
| 2015 |
| 12/30 | 4,150 | 4,190 | 4,130 | 4,150 | +1.22% | 28,100 | 1284億7487万 | +0.1% | 7.4 | 0.74 |
| 12/29 | 4,090 | 4,150 | 4,080 | 4,100 | +0.24% | 45,300 | 1269億2698万 | -1.18% | 7.31 | 0.73 |
| 12/28 | 4,010 | 4,100 | 4,010 | 4,090 | +2.25% | 33,600 | 1266億1740万 | -1.54% | 7.3 | 0.73 |
| 12/25 | 4,030 | 4,050 | 3,960 | 4,000 | -0.5% | 36,000 | 1238億3120万 | -3.89% | 7.14 | 0.71 |
| 12/24 | 4,070 | 4,100 | 4,020 | 4,020 | -0.25% | 60,200 | 1244億5035万 | -3.6% | 7.17 | 0.72 |
| 12/22 | 4,080 | 4,090 | 4,030 | 4,030 | -0.98% | 55,500 | 1247億5993万 | -3.54% | 7.19 | 0.72 |
| 12/21 | 4,150 | 4,160 | 4,050 | 4,070 | -1.93% | 65,000 | 1259億9824万 | -2.72% | 7.26 | 0.73 |
| 12/18 | 4,180 | 4,260 | 4,130 | 4,150 | -0.72% | 51,700 | 1284億7487万 | -0.86% | 7.4 | 0.74 |
| 12/17 | 4,180 | 4,200 | 4,170 | 4,180 | +1.21% | 29,800 | 1294億360万 | -0.14% | 7.46 | 0.74 |
| 12/16 | 4,070 | 4,160 | 4,070 | 4,130 | +2.74% | 33,200 | 1278億5571万 | -1.34% | 7.37 | 0.74 |
| 12/15 | 4,050 | 4,060 | 4,010 | 4,020 | -0.5% | 27,600 | 1244億5035万 | -4.06% | 7.17 | 0.72 |
| 12/14 | 4,030 | 4,060 | 3,990 | 4,040 | -1.7% | 32,700 | 1250億6951万 | -3.74% | 7.21 | 0.72 |
| 12/11 | 4,050 | 4,130 | 4,050 | 4,110 | +0.98% | 42,700 | 1272億3655万 | -2.14% | 7.33 | 0.73 |
| 12/10 | 4,020 | 4,110 | 4,020 | 4,070 | -0.97% | 57,200 | 1259億9824万 | -3.14% | 7.26 | 0.73 |
| 12/09 | 4,150 | 4,150 | 4,110 | 4,110 | -1.44% | 36,900 | 1272億3655万 | -2.31% | 7.33 | 0.73 |
| 12/08 | 4,230 | 4,230 | 4,140 | 4,170 | -0.95% | 35,200 | 1290億9402万 | -0.95% | 7.44 | 0.74 |
| 12/07 | 4,210 | 4,240 | 4,200 | 4,210 | +0.48% | 34,900 | 1303億3233万 | -0.05% | 7.51 | 0.75 |
| 12/04 | 4,210 | 4,230 | 4,180 | 4,190 | -1.87% | 65,600 | 1297億1318万 | -0.57% | 7.48 | 0.75 |
| 12/03 | 4,250 | 4,280 | 4,250 | 4,270 | -0.23% | 24,100 | 1321億8980万 | +1.26% | 7.62 | 0.76 |
| 12/02 | 4,290 | 4,290 | 4,250 | 4,280 | -0.47% | 25,900 | 1324億9938万 | +1.61% | 7.64 | 0.76 |
| 12/01 | 4,250 | 4,320 | 4,250 | 4,300 | +1.65% | 50,100 | 1331億1854万 | +2.16% | 7.67 | 0.77 |
| 11/30 | 4,260 | 4,260 | 4,210 | 4,230 | -0.94% | 29,400 | 1309億5149万 | +0.59% | 7.55 | 0.75 |
| 11/27 | 4,280 | 4,290 | 4,250 | 4,270 | +0.71% | 32,000 | 1321億8980万 | +1.62% | 7.62 | 0.76 |
| 11/26 | 4,210 | 4,250 | 4,210 | 4,240 | +0.71% | 28,100 | 1312億6107万 | +1.02% | 7.56 | 0.76 |
| 11/25 | 4,250 | 4,250 | 4,190 | 4,210 | -0.71% | 25,100 | 1303億3233万 | +0.48% | 7.51 | 0.75 |
| 11/24 | 4,190 | 4,260 | 4,170 | 4,240 | +0.24% | 41,300 | 1312億6107万 | +1.36% | 7.56 | 0.76 |
| 11/20 | 4,280 | 4,280 | 4,190 | 4,230 | -1.17% | 59,200 | 1309億5149万 | +1.27% | 7.55 | 0.75 |
| 11/19 | 4,240 | 4,300 | 4,230 | 4,280 | +1.66% | 75,500 | 1324億9938万 | +2.64% | 7.64 | 0.76 |
| 11/18 | 4,230 | 4,240 | 4,190 | 4,210 | -0.24% | 47,500 | 1303億3233万 | +1.23% | 7.51 | 0.75 |
| 11/17 | 4,180 | 4,240 | 4,180 | 4,220 | +1.44% | 66,400 | 1306億4191万 | +1.52% | 7.53 | 0.75 |
| 11/16 | 4,050 | 4,170 | 4,040 | 4,160 | +0.73% | 37,700 | 1287億8444万 | +0.14% | 7.42 | 0.74 |
| 11/13 | 4,070 | 4,140 | 4,060 | 4,130 | -0.48% | 48,900 | 1278億5571万 | -0.48% | 7.37 | 0.74 |
| 11/12 | 4,170 | 4,180 | 4,120 | 4,150 | -0.72% | 110,800 | 1284億7487万 | +0.14% | 7.4 | 0.74 |
| 11/11 | 4,190 | 4,240 | 4,170 | 4,180 | -0.95% | 52,300 | 1294億360万 | +1.09% | 7.46 | 0.74 |
| 11/10 | 4,170 | 4,250 | 4,160 | 4,220 | +0.24% | 61,000 | 1306億4191万 | +2.4% | 7.53 | 0.75 |
| 11/09 | 4,130 | 4,210 | 4,120 | 4,210 | +2.68% | 57,300 | 1303億3233万 | +2.73% | 7.51 | 0.75 |
| 11/06 | 4,200 | 4,220 | 4,070 | 4,100 | -1.44% | 79,300 | 1269億2698万 | +0.61% | 7.31 | 0.73 |
| 11/05 | 4,120 | 4,170 | 4,030 | 4,160 | -0.95% | 82,200 | 1287億8444万 | +2.67% | 7.42 | 0.74 |
| 11/04 | 4,230 | 4,240 | 4,180 | 4,200 | 0% | 45,700 | 1300億2276万 | +4.19% | 7.49 | 0.75 |
