株価チャート
2000/07/18～2002/12/24
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2002 |
| 12/24 | 1,740 | 1,740 | 1,740 | 1,740 | 0% | 20,000 | - | -9.98% | - | - |
| 12/18 | 1,740 | 1,740 | 1,740 | 1,740 | -2.79% | 4,000 | - | -10.45% | - | - |
| 12/17 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 10,000 | - | -8.39% | - | - |
| 12/16 | 1,790 | 1,800 | 1,790 | 1,790 | -0.56% | 3,000 | - | -8.58% | - | - |
| 12/12 | 1,800 | 1,800 | 1,800 | 1,800 | -5.26% | 1,000 | - | -8.44% | - | - |
| 11/15 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 3,000 | - | -3.75% | - | - |
| 11/01 | 1,900 | 1,900 | 1,900 | 1,900 | -5% | 1,000 | - | -3.94% | - | - |
| 10/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +0.91% | - | - |
| 10/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.91% | - | - |
| 09/17 | 2,000 | 2,000 | 2,000 | 2,000 | +2.56% | 7,000 | - | +0.91% | - | - |
| 08/26 | 1,950 | 1,950 | 1,950 | 1,950 | -2.5% | 1,000 | - | -1.61% | - | - |
| 08/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 7,000 | - | +0.81% | - | - |
| 08/13 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.81% | - | - |
| 07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +1.01% | - | - |
| 07/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +1.01% | - | - |
| 06/26 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 25,000 | - | +1.01% | - | - |
| 06/21 | 1,900 | 1,900 | 1,900 | 1,900 | -5% | 1,000 | - | -4.04% | - | - |
| 06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.81% | - | - |
| 06/17 | 2,000 | 2,000 | 2,000 | 2,000 | +4.71% | 2,000 | - | +0.81% | - | - |
| 06/12 | 1,910 | 1,910 | 1,910 | 1,910 | -4.5% | 1,000 | - | -3.73% | - | - |
| 05/15 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 6,000 | - | +0.6% | - | - |
| 05/14 | 1,900 | 1,900 | 1,900 | 1,900 | -5% | 1,000 | - | -4.43% | - | - |
| 04/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +0.4% | - | - |
| 03/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.4% | - | - |
| 03/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +0.4% | - | - |
| 03/13 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.4% | - | - |
| 03/11 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 1,000 | - | +0.4% | - | - |
| 02/28 | 1,900 | 1,900 | 1,900 | 1,900 | -5% | 1,000 | - | -4.62% | - | - |
| 02/25 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.2% | - | - |
| 02/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 7,000 | - | +0.4% | - | - |
| 02/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.6% | - | - |
| 02/07 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.81% | - | - |
| 01/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.01% | - | - |
| 2001 |
| 12/19 | 1,900 | 2,000 | 1,900 | 2,000 | 0% | 2,000 | - | +1.01% | - | - |
| 12/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +1.01% | - | - |
| 12/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +1.01% | - | - |
| 12/14 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 21,000 | - | +1.01% | - | - |
| 12/12 | 1,900 | 1,900 | 1,900 | 1,900 | -5% | 1,000 | - | -4.04% | - | - |
| 11/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +0.81% | - | - |
| 11/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.81% | - | - |
| 10/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +0.81% | - | - |
| 10/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.01% | - | - |
| 10/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.01% | - | - |
| 09/25 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.06% | - | - |
| 09/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +1.06% | - | - |
| 09/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +1.06% | - | - |
| 09/13 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.06% | - | - |
| 09/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.06% | - | - |
| 08/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +1.06% | - | - |
| 08/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +1.06% | - | - |
| 08/13 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +1.06% | - | - |
| 07/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +1.06% | - | - |
| 07/16 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 1,000 | - | +1.06% | - | - |
| 07/10 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,000 | - | -3.99% | - | - |
| 07/09 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,000 | - | -4.19% | - | - |
| 07/05 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,000 | - | -4.38% | - | - |
| 07/04 | 1,900 | 1,900 | 1,900 | 1,900 | -5% | 1,000 | - | -4.57% | - | - |
| 06/26 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.25% | - | - |
| 06/21 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 20,000 | - | +0.25% | - | - |
| 06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +0.25% | - | - |
| 06/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +0.25% | - | - |
| 06/11 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.25% | - | - |
| 05/22 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.25% | - | - |
| 05/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +0.25% | - | - |
| 05/16 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 2,000 | - | +0.45% | - | - |
| 04/27 | 1,900 | 1,900 | 1,900 | 1,900 | -4.52% | 1,000 | - | -4.57% | - | - |
| 04/17 | 1,990 | 1,990 | 1,990 | 1,990 | 0% | 3,000 | - | -0.25% | - | - |
| 04/16 | 1,990 | 1,990 | 1,990 | 1,990 | -0.5% | 2,000 | - | -0.3% | - | - |
| 03/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.2% | - | - |
| 03/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 6,000 | - | +0.2% | - | - |
| 02/26 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.2% | - | - |
| 02/19 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.2% | - | - |
| 02/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.2% | - | - |
| 02/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.2% | - | - |
| 02/13 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.2% | - | - |
| 01/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.2% | - | - |
| 01/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +0.2% | - | - |
| 01/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.2% | - | - |
| 01/12 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +0.2% | - | - |
| 01/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +0.4% | - | - |
| 2000 |
| 12/20 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 20,000 | - | +0.81% | - | - |
| 12/19 | 1,900 | 2,000 | 1,900 | 2,000 | 0% | 4,000 | - | +1.01% | - | - |
| 12/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +1.01% | - | - |
| 11/27 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.01% | - | - |
| 11/22 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +1.01% | - | - |
| 11/21 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +1.01% | - | - |
| 11/20 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 3,000 | - | +1.01% | - | - |
| 11/17 | 2,000 | 2,000 | 2,000 | 2,000 | +5.26% | 1,000 | - | +1.01% | - | - |
| 11/09 | 1,900 | 1,900 | 1,900 | 1,900 | -5% | 1,000 | - | -3.85% | - | - |
| 10/27 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.01% | - | - |
| 10/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +1.21% | - | - |
| 10/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +1.21% | - | - |
| 09/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 10,000 | - | +1.21% | - | - |
| 09/14 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.21% | - | - |
| 08/16 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +1.21% | - | - |
| 08/15 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 4,000 | - | +1.21% | - | - |
| 08/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,000 | - | +1.42% | - | - |
| 07/26 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.42% | - | - |
| 07/19 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 5,000 | - | +1.42% | - | - |
| 07/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 1,000 | - | +1.42% | - | - |
