株価チャート
2003/08/15～2004/12/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2004 |
| 12/27 | 1,519 | 1,519 | 1,519 | 1,519 | +4.04% | 1,000 | - | +1.54% | - | - |
| 12/22 | 1,461 | 1,461 | 1,460 | 1,460 | -2.67% | 2,000 | - | -2.34% | - | - |
| 12/20 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.27% | - | - |
| 12/17 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.27% | - | - |
| 12/16 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.27% | - | - |
| 12/15 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 2,000 | - | +0.27% | - | - |
| 12/13 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.27% | - | - |
| 12/10 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.27% | - | - |
| 11/18 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.27% | - | - |
| 11/17 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 2,000 | - | +0.27% | - | - |
| 11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 2,000 | - | +0.27% | - | - |
| 11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 2,000 | - | +0.33% | - | - |
| 11/12 | 1,500 | 1,500 | 1,500 | 1,500 | +2.74% | 1,000 | - | +0.33% | - | - |
| 11/04 | 1,460 | 1,460 | 1,460 | 1,460 | -2.67% | 1,000 | - | -2.34% | - | - |
| 10/21 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.27% | - | - |
| 10/20 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 2,000 | - | +0.27% | - | - |
| 10/19 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.33% | - | - |
| 10/18 | 1,500 | 1,500 | 1,500 | 1,500 | +0.67% | 1,000 | - | +0.33% | - | - |
| 10/15 | 1,490 | 1,490 | 1,490 | 1,490 | -0.67% | 4,000 | - | -0.27% | - | - |
| 09/17 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 2,000 | - | +0.4% | - | - |
| 09/16 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.4% | - | - |
| 09/15 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.4% | - | - |
| 09/14 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.47% | - | - |
| 09/13 | 1,500 | 1,500 | 1,500 | 1,500 | +2.74% | 1,000 | - | +0.47% | - | - |
| 09/06 | 1,460 | 1,460 | 1,460 | 1,460 | -2.67% | 1,000 | - | -2.14% | - | - |
| 08/19 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 2,000 | - | +0.4% | - | - |
| 08/18 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.47% | - | - |
| 08/17 | 1,500 | 1,500 | 1,500 | 1,500 | +1.35% | 2,000 | - | +0.47% | - | - |
| 08/16 | 1,480 | 1,480 | 1,480 | 1,480 | -1.33% | 1,000 | - | -0.8% | - | - |
| 08/10 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.47% | - | - |
| 07/22 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.54% | - | - |
| 07/21 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.54% | - | - |
| 07/20 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.54% | - | - |
| 07/16 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 1,000 | - | +0.6% | - | - |
| 07/15 | 1,500 | 1,500 | 1,500 | 1,500 | +0.67% | 1,000 | - | +0.6% | - | - |
| 07/13 | 1,490 | 1,490 | 1,490 | 1,490 | -0.67% | 1,000 | - | 0% | - | - |
| 06/30 | 1,500 | 1,500 | 1,500 | 1,500 | +0.67% | 1,000 | - | +0.67% | - | - |
| 06/22 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 06/21 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 06/18 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 06/17 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 06/16 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 06/15 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 05/20 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 05/19 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 05/18 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 05/17 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | +0.07% | - | - |
| 05/14 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 05/13 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 05/11 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 05/10 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 04/26 | 1,460 | 1,490 | 1,460 | 1,490 | 0% | 2,000 | - | 0% | - | - |
| 04/21 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 4,000 | - | 0% | - | - |
| 04/20 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 3,000 | - | 0% | - | - |
| 04/19 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 5,000 | - | 0% | - | - |
| 04/16 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 04/15 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 03/19 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 03/18 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 2,000 | - | 0% | - | - |
| 03/17 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 03/16 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | 0% | - | - |
| 03/15 | 1,490 | 1,490 | 1,490 | 1,490 | +2.05% | 1,000 | - | 0% | - | - |
| 02/25 | 1,460 | 1,460 | 1,460 | 1,460 | -2.01% | 1,000 | - | -2.01% | - | - |
| 02/20 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 2,000 | - | -0.07% | - | - |
| 02/19 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -0.07% | - | - |
| 02/18 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -0.27% | - | - |
| 02/17 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -0.53% | - | - |
| 02/16 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -0.8% | - | - |
| 02/12 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -1% | - | - |
| 01/26 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -1.26% | - | - |
| 01/22 | 1,490 | 1,490 | 1,490 | 1,490 | -1.32% | 1,000 | - | -1.46% | - | - |
| 01/21 | 1,510 | 1,510 | 1,510 | 1,510 | +1.34% | 1,000 | - | -0.53% | - | - |
| 01/20 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -2.17% | - | - |
| 01/19 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -2.49% | - | - |
| 01/16 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -2.87% | - | - |
| 01/15 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 2,000 | - | -3.25% | - | - |
| 01/14 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -3.56% | - | - |
| 01/13 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -3.93% | - | - |
| 2003 |
| 12/25 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -4.24% | - | - |
| 12/15 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -4.61% | - | - |
| 11/19 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -4.97% | - | - |
| 11/17 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 2,000 | - | -5.28% | - | - |
| 10/27 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -5.64% | - | - |
| 10/21 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 2,000 | - | -5.93% | - | - |
| 10/20 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -6.29% | - | - |
| 10/17 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 2,000 | - | -6.64% | - | - |
| 10/16 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 2,000 | - | -6.99% | - | - |
| 10/15 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 1,000 | - | -7.28% | - | - |
| 10/14 | 1,490 | 1,490 | 1,490 | 1,490 | -5.7% | 1,000 | - | -7.57% | - | - |
| 09/26 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 1,000 | - | -2.41% | - | - |
| 09/24 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 1,000 | - | -2.59% | - | - |
| 09/22 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 1,000 | - | -2.71% | - | - |
| 09/19 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 1,000 | - | -2.89% | - | - |
| 09/18 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 1,000 | - | -3.07% | - | - |
| 09/17 | 1,580 | 1,580 | 1,580 | 1,580 | -3.07% | 2,000 | - | -3.25% | - | - |
| 08/21 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 1,000 | - | -0.37% | - | - |
| 08/20 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 1,000 | - | -0.37% | - | - |
| 08/19 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 1,000 | - | -0.43% | - | - |
| 08/18 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 1,000 | - | -0.49% | - | - |
| 08/15 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 1,000 | - | -0.55% | - | - |
