| 2024 |
| 09/18 | 1,610 | 1,610 | 1,609 | 1,609 | +0.5% | 700 | 129億4681万 | +2.81% |
| 09/17 | 1,601 | 1,601 | 1,601 | 1,601 | +0.5% | 600 | 128億8244万 | +2.69% |
| 09/13 | 1,590 | 1,593 | 1,590 | 1,593 | +0.19% | 1,600 | 128億1807万 | +2.58% |
| 09/12 | 1,568 | 1,590 | 1,568 | 1,590 | +2.58% | 400 | 127億9393万 | +2.32% |
| 09/11 | 1,550 | 1,550 | 1,550 | 1,550 | +0.65% | 200 | 124億7207万 | -0.26% |
| 09/10 | 1,540 | 1,540 | 1,540 | 1,540 | +0.2% | 100 | 123億9161万 | -1.03% |
| 09/09 | 1,537 | 1,537 | 1,537 | 1,537 | -1.22% | 700 | 123億6747万 | -1.41% |
| 09/06 | 1,555 | 1,556 | 1,555 | 1,556 | +0.13% | 200 | 125億2035万 | -0.51% |
| 09/04 | 1,554 | 1,554 | 1,554 | 1,554 | -1.58% | 100 | 125億426万 | -0.96% |
| 09/03 | 1,553 | 1,580 | 1,552 | 1,579 | +1.67% | 700 | 127億542万 | +0.45% |
| 09/02 | 1,590 | 1,590 | 1,553 | 1,553 | -3.24% | 500 | 124億9621万 | -1.4% |
| 08/30 | 1,580 | 1,605 | 1,580 | 1,605 | +1.58% | 500 | 129億1463万 | +1.65% |
| 08/29 | （IR情報）14:00 2025年3月期配当予想の修正に関するお知らせ |
| 08/29 | 1,570 | 1,580 | 1,537 | 1,580 | -0.75% | 300 | 127億1347万 | -0.06% |
| 08/27 | 1,608 | 1,611 | 1,592 | 1,592 | 0% | 4,800 | 128億1002万 | +0.51% |
| 08/26 | 1,588 | 1,601 | 1,588 | 1,592 | +0.76% | 500 | 128億1002万 | +0.44% |
| 08/23 | 1,550 | 1,580 | 1,550 | 1,580 | +2% | 300 | 127億1347万 | -0.57% |
| 08/22 | 1,542 | 1,549 | 1,542 | 1,549 | -1.46% | 200 | 124億6402万 | -2.82% |
| 08/21 | 1,524 | 1,572 | 1,524 | 1,572 | +3.76% | 400 | 126億4909万 | -1.69% |
| 08/20 | 1,550 | 1,550 | 1,515 | 1,515 | -1.5% | 200 | 121億9044万 | -5.55% |
| 08/19 | 1,517 | 1,538 | 1,517 | 1,538 | -0.9% | 500 | 123億7551万 | -4.41% |
| 08/16 | 1,600 | 1,600 | 1,501 | 1,552 | -1.71% | 3,600 | 124億8816万 | -3.72% |
| 08/15 | 1,579 | 1,579 | 1,579 | 1,579 | +0.51% | 400 | 127億542万 | -2.17% |
| 08/14 | 1,571 | 1,571 | 1,571 | 1,571 | +2.61% | 200 | 126億4105万 | -2.72% |
| 08/13 | 1,500 | 1,531 | 1,500 | 1,531 | +2.07% | 1,300 | 123億1919万 | -5.14% |
| 08/09 | 1,509 | 1,509 | 1,500 | 1,500 | +2.81% | 300 | 120億6975万 | -7.18% |
| 08/06 | 1,456 | 1,491 | 1,431 | 1,459 | +0.07% | 1,800 | 117億3984万 | -9.88% |
| 08/05 | 1,427 | 1,596 | 1,427 | 1,458 | -9.27% | 2,100 | 117億3179万 | -10.22% |
| 08/01 | 1,607 | 1,607 | 1,607 | 1,607 | -0.12% | 100 | 129億3072万 | -1.47% |
| 07/31 | 1,590 | 1,609 | 1,581 | 1,609 | +1.19% | 500 | 129億4681万 | -1.53% |
| 07/30 | 1,590 | 1,625 | 1,590 | 1,590 | -1.36% | 1,100 | 127億9393万 | -2.69% |
| 07/29 | 1,656 | 1,656 | 1,612 | 1,612 | -2.83% | 400 | 129億7095万 | -1.35% |
| 07/26 | 1,700 | 1,700 | 1,607 | 1,659 | -1.95% | 7,000 | 133億4914万 | +1.59% |
| 07/25 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/25 | （IR情報）14:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 07/25 | 1,651 | 1,693 | 1,617 | 1,692 | +4.7% | 17,100 | 136億1467万 | +3.8% |
| 07/24 | 1,616 | 1,616 | 1,616 | 1,616 | -2.24% | 100 | 130億314万 | -0.55% |
| 07/23 | 1,652 | 1,653 | 1,652 | 1,653 | -0.24% | 400 | 133億86万 | +1.85% |
| 07/22 | 1,620 | 1,657 | 1,620 | 1,657 | 0% | 200 | 133億3305万 | +2.28% |
| 07/19 | 1,645 | 1,657 | 1,634 | 1,657 | +0.42% | 300 | 133億3305万 | +2.47% |
| 07/18 | 1,635 | 1,650 | 1,635 | 1,650 | +0.79% | 200 | 132億7672万 | +2.23% |
| 07/17 | 1,660 | 1,660 | 1,620 | 1,637 | -2.91% | 1,500 | 131億7212万 | +1.68% |
| 07/16 | 1,693 | 1,693 | 1,676 | 1,686 | -0.41% | 9,100 | 135億6639万 | +4.98% |
| 07/12 | 1,682 | 1,693 | 1,682 | 1,693 | +0.65% | 1,000 | 136億2272万 | +5.81% |
| 07/11 | 1,692 | 1,692 | 1,682 | 1,682 | -0.41% | 800 | 135億3421万 | +5.52% |
| 07/10 | 1,637 | 1,691 | 1,637 | 1,689 | +2.61% | 2,100 | 135億9053万 | +6.49% |
| 07/09 | 1,630 | 1,652 | 1,630 | 1,646 | +1.86% | 600 | 132億4453万 | +4.24% |
| 07/08 | 1,614 | 1,616 | 1,614 | 1,616 | +0.31% | 300 | 130億314万 | +2.73% |
| 07/05 | 1,600 | 1,611 | 1,600 | 1,611 | +1% | 200 | 129億6291万 | +2.74% |
| 07/04 | 1,597 | 1,597 | 1,594 | 1,595 | +2.44% | 900 | 128億3416万 | +2.05% |
| 07/03 | 1,562 | 1,562 | 1,557 | 1,557 | -0.26% | 800 | 125億2840万 | -0.13% |
| 07/02 | 1,561 | 1,561 | 1,561 | 1,561 | -1.33% | 300 | 125億6058万 | +0.26% |
| 07/01 | 1,555 | 1,582 | 1,555 | 1,582 | -0.06% | 200 | 127億2956万 | +1.74% |
| 06/28 | 1,628 | 1,628 | 1,550 | 1,583 | -2.76% | 2,000 | 127億3760万 | +2.13% |
| 06/27 | （IR情報）14:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 1,669 | 1,669 | 1,619 | 1,628 | -2.92% | 12,200 | 130億9970万 | +5.37% |
| 06/26 | 1,611 | 1,677 | 1,611 | 1,677 | +4.1% | 3,700 | 134億9398万 | +8.97% |
| 06/25 | 1,605 | 1,618 | 1,605 | 1,611 | +0.37% | 2,500 | 129億6291万 | +5.36% |
| 06/24 | 1,598 | 1,610 | 1,595 | 1,605 | +1.52% | 1,800 | 129億1463万 | +5.38% |
| 06/21 | 1,576 | 1,581 | 1,574 | 1,581 | +0.51% | 300 | 127億2151万 | +4.22% |
| 06/19 | 1,556 | 1,573 | 1,556 | 1,573 | 0% | 400 | 126億5714万 | +3.9% |
| 06/18 | 1,573 | 1,573 | 1,573 | 1,573 | +0.51% | 100 | 126億5714万 | +4.1% |
| 06/14 | 1,552 | 1,566 | 1,552 | 1,565 | -1.26% | 1,000 | 125億9277万 | +3.78% |
| 06/13 | 1,588 | 1,599 | 1,573 | 1,585 | -0.13% | 7,500 | 127億5370万 | +5.39% |
| 06/12 | 1,571 | 1,587 | 1,570 | 1,587 | +0.89% | 1,000 | 127億6979万 | +5.87% |
| 06/11 | 1,550 | 1,573 | 1,550 | 1,573 | +0.83% | 500 | 126億5714万 | +5.22% |
| 06/10 | 1,536 | 1,560 | 1,518 | 1,560 | +1.56% | 1,000 | 125億5254万 | +4.7% |
| 06/07 | 1,537 | 1,537 | 1,536 | 1,536 | -0.13% | 200 | 123億5942万 | +3.36% |
| 06/06 | 1,509 | 1,538 | 1,508 | 1,538 | +0.59% | 300 | 123億7551万 | +3.78% |
| 06/05 | 1,500 | 1,529 | 1,500 | 1,529 | +2% | 300 | 123億309万 | +3.52% |
| 06/04 | 1,499 | 1,499 | 1,499 | 1,499 | -0.07% | 100 | 120億6170万 | +1.83% |
| 06/03 | 1,501 | 1,523 | 1,499 | 1,500 | 0% | 1,200 | 120億6975万 | +2.18% |
| 05/31 | 1,485 | 1,500 | 1,485 | 1,500 | +0.67% | 500 | 120億6975万 | +2.46% |
| 05/30 | 1,490 | 1,490 | 1,490 | 1,490 | -0.53% | 100 | 119億8928万 | +2.05% |
| 05/29 | 1,498 | 1,498 | 1,498 | 1,498 | +0.27% | 100 | 120億5365万 | +2.81% |
| 05/28 | （IR情報）11:00 執行役員の異動に関するお知らせ |
| 05/28 | 1,486 | 1,494 | 1,480 | 1,494 | +0.27% | 300 | 120億2147万 | +2.82% |
| 05/27 | 1,510 | 1,526 | 1,441 | 1,490 | -1.32% | 8,000 | 119億8928万 | +2.76% |
| 05/24 | 1,462 | 1,510 | 1,462 | 1,510 | +3.28% | 2,000 | 121億5021万 | +4.35% |
| 05/22 | 1,469 | 1,475 | 1,459 | 1,462 | -0.48% | 1,200 | 117億6398万 | +1.32% |
| 05/21 | 1,438 | 1,469 | 1,438 | 1,469 | +0.07% | 1,200 | 118億2030万 | +2.08% |
| 05/20 | 1,440 | 1,468 | 1,440 | 1,468 | +1.94% | 1,500 | 118億1226万 | +2.3% |
| 05/17 | 1,426 | 1,464 | 1,426 | 1,440 | -1.1% | 2,000 | 115億8696万 | +0.56% |
| 05/16 | 1,439 | 1,460 | 1,431 | 1,456 | +1.11% | 1,500 | 117億1570万 | +1.82% |
| 05/15 | 1,470 | 1,470 | 1,440 | 1,440 | -4.57% | 400 | 115億8696万 | +0.84% |
| 05/14 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,520 | 1,520 | 1,480 | 1,509 | -0.2% | 4,500 | 121億4216万 | +5.75% |
| 05/13 | 1,491 | 1,512 | 1,491 | 1,512 | +1.41% | 1,200 | 121億6630万 | +6.33% |
| 05/10 | 1,475 | 1,499 | 1,470 | 1,491 | +1.43% | 3,600 | 119億9733万 | +5.07% |
| 05/09 | 1,470 | 1,470 | 1,470 | 1,470 | +0.96% | 100 | 118億2835万 | +3.89% |
| 05/08 | 1,472 | 1,472 | 1,456 | 1,456 | -1.49% | 200 | 117億1570万 | +2.9% |
| 05/07 | 1,433 | 1,479 | 1,433 | 1,478 | +1.93% | 400 | 118億9272万 | +4.45% |
| 05/01 | 1,473 | 1,595 | 1,410 | 1,450 | -1.02% | 10,800 | 116億6742万 | +2.55% |
| 04/30 | 1,454 | 1,465 | 1,454 | 1,465 | +1.31% | 2,700 | 117億8812万 | +3.61% |
| 04/26 | 1,422 | 1,446 | 1,422 | 1,446 | +2.26% | 5,800 | 116億3523万 | +2.34% |
| 04/25 | （IR情報）16:00 役員の異動に関するお知らせ |
| 04/25 | 1,414 | 1,414 | 1,414 | 1,414 | +1.14% | 100 | 113億7775万 | +0.07% |
| 04/24 | 1,398 | 1,398 | 1,398 | 1,398 | +1.08% | 100 | 112億4900万 | -1.06% |
| 04/23 | 1,374 | 1,410 | 1,374 | 1,383 | -1.5% | 1,500 | 111億2830万 | -2.4% |
| 04/18 | 1,404 | 1,404 | 1,404 | 1,404 | -0.43% | 100 | 112億9728万 | -0.92% |
| 04/17 | 1,396 | 1,426 | 1,396 | 1,410 | +0.64% | 1,500 | 113億4556万 | -0.56% |
| 04/16 | 1,401 | 1,401 | 1,401 | 1,401 | -0.57% | 100 | 112億7314万 | -1.13% |
| 04/15 | 1,410 | 1,456 | 1,396 | 1,409 | -0.07% | 5,200 | 113億3751万 | -0.56% |
| 04/12 | 1,412 | 1,427 | 1,409 | 1,410 | -1.19% | 500 | 113億4556万 | -0.49% |
| 04/11 | 1,389 | 1,427 | 1,389 | 1,427 | +2% | 800 | 114億8235万 | +0.78% |
| 04/10 | 1,381 | 1,411 | 1,381 | 1,399 | +2.34% | 1,000 | 112億5705万 | -1.13% |
| 04/09 | 1,367 | 1,367 | 1,367 | 1,367 | -0.29% | 100 | 109億9956万 | -3.6% |
