9818 大丸エナウィン

9818
2024/09/18
時価
129億円
PER 予
14.13倍
2010年以降
7.65-37.72倍
(2010-2024年)
PBR
0.86倍
2010年以降
0.47-2.13倍
(2010-2024年)
配当 予
1.62%
ROE 予
6.11%
ROA 予
4.09%
資料
Link
CSV,JSON

PER

2010年3月31日
11.35倍
2011年3月31日
10.12倍
2012年3月30日
9.14倍
2013年3月29日
9.99倍
2014年3月27日
10.71倍
2015年3月31日
11.65倍
2016年3月31日
9.87倍
2017年3月31日
10.47倍
2018年3月30日
13.48倍
2019年3月29日
13.51倍
2020年3月31日
13.17倍
2021年3月31日
15.02倍
2022年3月31日
10.91倍
2023年3月29日
14.5倍
2024年3月29日
14.79倍

2024/04/09~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6101,6101,6091,609+0.5%700129億4681万+2.81%14.130.86
09/171,6011,6011,6011,601+0.5%600128億8244万+2.69%14.060.86
09/131,5901,5931,5901,593+0.19%1,600128億1807万+2.58%13.990.85
09/121,5681,5901,5681,590+2.58%400127億9393万+2.32%13.960.85
09/111,5501,5501,5501,550+0.65%200124億7207万-0.26%13.610.83
09/101,5401,5401,5401,540+0.2%100123億9161万-1.03%13.520.83
09/091,5371,5371,5371,537-1.22%700123億6747万-1.41%13.50.82
09/061,5551,5561,5551,556+0.13%200125億2035万-0.51%13.670.83
09/041,5541,5541,5541,554-1.58%100125億426万-0.96%13.650.83
09/031,5531,5801,5521,579+1.67%700127億542万+0.45%13.870.85
09/021,5901,5901,5531,553-3.24%500124億9621万-1.4%13.640.83
08/301,5801,6051,5801,605+1.58%500129億1463万+1.65%14.10.86
08/291,5701,5801,5371,580-0.75%300127億1347万-0.06%13.880.85
08/271,6081,6111,5921,5920%4,800128億1002万+0.51%13.980.85
08/261,5881,6011,5881,592+0.76%500128億1002万+0.44%13.980.85
08/231,5501,5801,5501,580+2%300127億1347万-0.57%13.880.85
08/221,5421,5491,5421,549-1.46%200124億6402万-2.82%13.60.83
08/211,5241,5721,5241,572+3.76%400126億4909万-1.69%13.810.84
08/201,5501,5501,5151,515-1.5%200121億9044万-5.55%13.310.81
08/191,5171,5381,5171,538-0.9%500123億7551万-4.41%13.510.82
08/161,6001,6001,5011,552-1.71%3,600124億8816万-3.72%13.630.83
08/151,5791,5791,5791,579+0.51%400127億542万-2.17%13.870.85
08/141,5711,5711,5711,571+2.61%200126億4105万-2.72%13.80.84
08/131,5001,5311,5001,531+2.07%1,300123億1919万-5.14%13.450.82
08/091,5091,5091,5001,500+2.81%300120億6975万-7.18%13.170.8
08/061,4561,4911,4311,459+0.07%1,800117億3984万-9.88%12.810.78
08/051,4271,5961,4271,458-9.27%2,100117億3179万-10.22%12.80.78
08/011,6071,6071,6071,607-0.12%100129億3072万-1.47%14.110.86
07/311,5901,6091,5811,609+1.19%500129億4681万-1.53%14.130.86
07/301,5901,6251,5901,590-1.36%1,100127億9393万-2.69%13.960.85
07/291,6561,6561,6121,612-2.83%400129億7095万-1.35%14.160.86
07/261,7001,7001,6071,659-1.95%7,000133億4914万+1.59%14.570.89
07/251,6511,6931,6171,692+4.7%17,100136億1467万+3.8%14.860.91
07/241,6161,6161,6161,616-2.24%100130億314万-0.55%14.190.87
07/231,6521,6531,6521,653-0.24%400133億86万+1.85%14.520.89
07/221,6201,6571,6201,6570%200133億3305万+2.28%14.550.89
07/191,6451,6571,6341,657+0.42%300133億3305万+2.47%14.550.89
07/181,6351,6501,6351,650+0.79%200132億7672万+2.23%14.490.88
07/171,6601,6601,6201,637-2.91%1,500131億7212万+1.68%14.380.88
07/161,6931,6931,6761,686-0.41%9,100135億6639万+4.98%14.810.9
07/121,6821,6931,6821,693+0.65%1,000136億2272万+5.81%14.870.91
07/111,6921,6921,6821,682-0.41%800135億3421万+5.52%14.770.9
07/101,6371,6911,6371,689+2.61%2,100135億9053万+6.49%14.830.91
07/091,6301,6521,6301,646+1.86%600132億4453万+4.24%14.460.88
07/081,6141,6161,6141,616+0.31%300130億314万+2.73%14.190.87
07/051,6001,6111,6001,611+1%200129億6291万+2.74%14.150.86
07/041,5971,5971,5941,595+2.44%900128億3416万+2.05%14.010.86
07/031,5621,5621,5571,557-0.26%800125億2840万-0.13%13.670.84
07/021,5611,5611,5611,561-1.33%300125億6058万+0.26%13.710.84
07/011,5551,5821,5551,582-0.06%200127億2956万+1.74%13.890.85
06/281,6281,6281,5501,583-2.76%2,000127億3760万+2.13%13.90.85
06/271,6691,6691,6191,628-2.92%12,200130億9970万+5.37%14.30.87
06/261,6111,6771,6111,677+4.1%3,700134億9398万+8.97%14.730.9
06/251,6051,6181,6051,611+0.37%2,500129億6291万+5.36%14.150.86
06/241,5981,6101,5951,605+1.52%1,800129億1463万+5.38%14.10.86
06/211,5761,5811,5741,581+0.51%300127億2151万+4.22%13.880.85
06/191,5561,5731,5561,5730%400126億5714万+3.9%13.810.84
06/181,5731,5731,5731,573+0.51%100126億5714万+4.1%13.810.84
06/141,5521,5661,5521,565-1.26%1,000125億9277万+3.78%13.740.84
06/131,5881,5991,5731,585-0.13%7,500127億5370万+5.39%13.920.85
06/121,5711,5871,5701,587+0.89%1,000127億6979万+5.87%13.940.85
06/111,5501,5731,5501,573+0.83%500126億5714万+5.22%13.810.84
06/101,5361,5601,5181,560+1.56%1,000125億5254万+4.7%13.70.84
06/071,5371,5371,5361,536-0.13%200123億5942万+3.36%13.490.82
06/061,5091,5381,5081,538+0.59%300123億7551万+3.78%13.510.82
06/051,5001,5291,5001,529+2%300123億309万+3.52%13.430.82
06/041,4991,4991,4991,499-0.07%100120億6170万+1.83%13.160.8
06/031,5011,5231,4991,5000%1,200120億6975万+2.18%13.170.8
05/311,4851,5001,4851,500+0.67%500120億6975万+2.46%13.170.8
05/301,4901,4901,4901,490-0.53%100119億8928万+2.05%13.090.8
05/291,4981,4981,4981,498+0.27%100120億5365万+2.81%13.160.8
05/281,4861,4941,4801,494+0.27%300120億2147万+2.82%13.120.8
05/271,5101,5261,4411,490-1.32%8,000119億8928万+2.76%13.090.8
05/241,4621,5101,4621,510+3.28%2,000121億5021万+4.35%13.260.81
05/221,4691,4751,4591,462-0.48%1,200117億6398万+1.32%12.840.78
05/211,4381,4691,4381,469+0.07%1,200118億2030万+2.08%12.90.79
05/201,4401,4681,4401,468+1.94%1,500118億1226万+2.3%12.890.79
05/171,4261,4641,4261,440-1.1%2,000115億8696万+0.56%12.650.77
05/161,4391,4601,4311,456+1.11%1,500117億1570万+1.82%12.790.78
05/151,4701,4701,4401,440-4.57%400115億8696万+0.84%12.650.77
05/141,5201,5201,4801,509-0.2%4,500121億4216万+5.75%13.250.81
05/131,4911,5121,4911,512+1.41%1,200121億6630万+6.33%13.280.81
05/101,4751,4991,4701,491+1.43%3,600119億9733万+5.07%13.090.8
05/091,4701,4701,4701,470+0.96%100118億2835万+3.89%12.910.79
05/081,4721,4721,4561,456-1.49%200117億1570万+2.9%12.790.78
05/071,4331,4791,4331,478+1.93%400118億9272万+4.45%12.980.79
05/011,4731,5951,4101,450-1.02%10,800116億6742万+2.55%12.730.78
04/301,4541,4651,4541,465+1.31%2,700117億8812万+3.61%12.870.79
04/261,4221,4461,4221,446+2.26%5,800116億3523万+2.34%12.70.78
04/251,4141,4141,4141,414+1.14%100113億7775万+0.07%12.420.76
04/241,3981,3981,3981,398+1.08%100112億4900万-1.06%12.280.75
04/231,3741,4101,3741,383-1.5%1,500111億2830万-2.4%12.150.74
04/181,4041,4041,4041,404-0.43%100112億9728万-0.92%12.330.75
04/171,3961,4261,3961,410+0.64%1,500113億4556万-0.56%12.380.76
04/161,4011,4011,4011,401-0.57%100112億7314万-1.13%12.30.75
04/151,4101,4561,3961,409-0.07%5,200113億3751万-0.56%12.370.76
04/121,4121,4271,4091,410-1.19%500113億4556万-0.49%12.380.76
04/111,3891,4271,3891,427+2%800114億8235万+0.78%12.530.77
04/101,3811,4111,3811,399+2.34%1,000112億5705万-1.13%12.290.75
04/091,3671,3671,3671,367-0.29%100109億9956万-3.6%12.010.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
665
7/2
511
4/8
14,800
7/2
13.01100.710.55--11.35倍
3/31
2011年
3月期
699
3/24
502
3/16

3/15
46,000
3/24
12.438.920.720.5256億2415万40億3909万10.12倍
3/31
2012年
3月期
598
4/12
482
11/10
17,000
1/16
9.948.010.590.4748億1150万38億7841万9.14倍
3/30
2013年
3月期
819
2/5
522
4/17
14,900
3/26
127.650.760.4965億9008万42億27万9.99倍
3/29
2014年
3月期
780
1/29
660
9/6
14,300
12/24
11.729.910.670.5762億7627万53億1069万10.71倍
3/27
2015年
3月期
820
3/26
699
5/22
14,400
3/26
12.2710.460.670.5765億9813万56億2450万11.65倍
3/31
2016年
3月期
814
6/23

6/22
706
2/12
13,400
6/29
10.579.170.630.5565億4985万56億8082万9.87倍
3/31
2017年
3月期
890
12/15
734
4/5
13,700
12/9
11.919.830.650.5471億6138万59億613万10.47倍
3/31
2018年
3月期
941
1/25
760
4/26
37,600
6/20
15.1212.210.670.5475億7175万61億1534万13.48倍
3/30
2019年
3月期
1,185
3/26
800
4/10
26,500
6/28
15.1110.20.80.5495億3510万64億3720万13.51倍
3/29
2020年
3月期
1,590
1/23
964
5/20
32,200
1/23
14.298.661.010.61127億9393万77億5682万13.17倍
3/31
2021年
3月期
1,559
1/29
1,150
4/21
12,500
6/26
17.713.060.940.69125億4449万92億5347万15.02倍
3/31
2022年
3月期
3,740
8/26
1,022
2/24
1,162,800
8/26
37.7210.312.130.58300億9391万82億2352万10.91倍
3/31
2023年
3月期
1,326
3/28
1,000
5/13

4/21
13,500
12/27
15.2811.520.730.55106億6965万80億4650万14.5倍
3/29
2024年
3月期
1,599
2/28
1,140
10/27
21,400
12/27
16.6411.860.860.62128億6635万91億7301万14.79倍
3/29
最新1,609
2024/9/18
70014.13
予想
0.86
実績
129億4681万-