PER
- 2010年3月31日
- 11.35倍
- 2011年3月31日
- 10.12倍
- 2012年3月30日
- 9.14倍
- 2013年3月29日
- 9.99倍
- 2014年3月27日
- 10.71倍
- 2015年3月31日
- 11.65倍
- 2016年3月31日
- 9.87倍
- 2017年3月31日
- 10.47倍
- 2018年3月30日
- 13.48倍
- 2019年3月29日
- 13.51倍
- 2020年3月31日
- 13.17倍
- 2021年3月31日
- 15.02倍
- 2022年3月31日
- 10.91倍
- 2023年3月29日
- 14.5倍
- 2024年3月29日
- 14.79倍
2024/04/10～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,602 | 1,604 | 1,602 | 1,604 | -0.31% | 200 | 129億658万 | +2.23% | 14.09 | 0.86 |
| 09/18 | 1,610 | 1,610 | 1,609 | 1,609 | +0.5% | 700 | 129億4681万 | +2.81% | 14.13 | 0.86 |
| 09/17 | 1,601 | 1,601 | 1,601 | 1,601 | +0.5% | 600 | 128億8244万 | +2.69% | 14.06 | 0.86 |
| 09/13 | 1,590 | 1,593 | 1,590 | 1,593 | +0.19% | 1,600 | 128億1807万 | +2.58% | 13.99 | 0.85 |
| 09/12 | 1,568 | 1,590 | 1,568 | 1,590 | +2.58% | 400 | 127億9393万 | +2.32% | 13.96 | 0.85 |
| 09/11 | 1,550 | 1,550 | 1,550 | 1,550 | +0.65% | 200 | 124億7207万 | -0.26% | 13.61 | 0.83 |
| 09/10 | 1,540 | 1,540 | 1,540 | 1,540 | +0.2% | 100 | 123億9161万 | -1.03% | 13.52 | 0.83 |
| 09/09 | 1,537 | 1,537 | 1,537 | 1,537 | -1.22% | 700 | 123億6747万 | -1.41% | 13.5 | 0.82 |
| 09/06 | 1,555 | 1,556 | 1,555 | 1,556 | +0.13% | 200 | 125億2035万 | -0.51% | 13.67 | 0.83 |
| 09/04 | 1,554 | 1,554 | 1,554 | 1,554 | -1.58% | 100 | 125億426万 | -0.96% | 13.65 | 0.83 |
| 09/03 | 1,553 | 1,580 | 1,552 | 1,579 | +1.67% | 700 | 127億542万 | +0.45% | 13.87 | 0.85 |
| 09/02 | 1,590 | 1,590 | 1,553 | 1,553 | -3.24% | 500 | 124億9621万 | -1.4% | 13.64 | 0.83 |
| 08/30 | 1,580 | 1,605 | 1,580 | 1,605 | +1.58% | 500 | 129億1463万 | +1.65% | 14.1 | 0.86 |
| 08/29 | 1,570 | 1,580 | 1,537 | 1,580 | -0.75% | 300 | 127億1347万 | -0.06% | 13.88 | 0.85 |
| 08/27 | 1,608 | 1,611 | 1,592 | 1,592 | 0% | 4,800 | 128億1002万 | +0.51% | 13.98 | 0.85 |
| 08/26 | 1,588 | 1,601 | 1,588 | 1,592 | +0.76% | 500 | 128億1002万 | +0.44% | 13.98 | 0.85 |
| 08/23 | 1,550 | 1,580 | 1,550 | 1,580 | +2% | 300 | 127億1347万 | -0.57% | 13.88 | 0.85 |
| 08/22 | 1,542 | 1,549 | 1,542 | 1,549 | -1.46% | 200 | 124億6402万 | -2.82% | 13.6 | 0.83 |
| 08/21 | 1,524 | 1,572 | 1,524 | 1,572 | +3.76% | 400 | 126億4909万 | -1.69% | 13.81 | 0.84 |
| 08/20 | 1,550 | 1,550 | 1,515 | 1,515 | -1.5% | 200 | 121億9044万 | -5.55% | 13.31 | 0.81 |
| 08/19 | 1,517 | 1,538 | 1,517 | 1,538 | -0.9% | 500 | 123億7551万 | -4.41% | 13.51 | 0.82 |
| 08/16 | 1,600 | 1,600 | 1,501 | 1,552 | -1.71% | 3,600 | 124億8816万 | -3.72% | 13.63 | 0.83 |
| 08/15 | 1,579 | 1,579 | 1,579 | 1,579 | +0.51% | 400 | 127億542万 | -2.17% | 13.87 | 0.85 |
| 08/14 | 1,571 | 1,571 | 1,571 | 1,571 | +2.61% | 200 | 126億4105万 | -2.72% | 13.8 | 0.84 |
| 08/13 | 1,500 | 1,531 | 1,500 | 1,531 | +2.07% | 1,300 | 123億1919万 | -5.14% | 13.45 | 0.82 |
| 08/09 | 1,509 | 1,509 | 1,500 | 1,500 | +2.81% | 300 | 120億6975万 | -7.18% | 13.17 | 0.8 |
| 08/06 | 1,456 | 1,491 | 1,431 | 1,459 | +0.07% | 1,800 | 117億3984万 | -9.88% | 12.81 | 0.78 |
| 08/05 | 1,427 | 1,596 | 1,427 | 1,458 | -9.27% | 2,100 | 117億3179万 | -10.22% | 12.8 | 0.78 |
| 08/01 | 1,607 | 1,607 | 1,607 | 1,607 | -0.12% | 100 | 129億3072万 | -1.47% | 14.11 | 0.86 |
| 07/31 | 1,590 | 1,609 | 1,581 | 1,609 | +1.19% | 500 | 129億4681万 | -1.53% | 14.13 | 0.86 |
| 07/30 | 1,590 | 1,625 | 1,590 | 1,590 | -1.36% | 1,100 | 127億9393万 | -2.69% | 13.96 | 0.85 |
| 07/29 | 1,656 | 1,656 | 1,612 | 1,612 | -2.83% | 400 | 129億7095万 | -1.35% | 14.16 | 0.86 |
| 07/26 | 1,700 | 1,700 | 1,607 | 1,659 | -1.95% | 7,000 | 133億4914万 | +1.59% | 14.57 | 0.89 |
| 07/25 | 1,651 | 1,693 | 1,617 | 1,692 | +4.7% | 17,100 | 136億1467万 | +3.8% | 14.86 | 0.91 |
| 07/24 | 1,616 | 1,616 | 1,616 | 1,616 | -2.24% | 100 | 130億314万 | -0.55% | 14.19 | 0.87 |
| 07/23 | 1,652 | 1,653 | 1,652 | 1,653 | -0.24% | 400 | 133億86万 | +1.85% | 14.52 | 0.89 |
| 07/22 | 1,620 | 1,657 | 1,620 | 1,657 | 0% | 200 | 133億3305万 | +2.28% | 14.55 | 0.89 |
| 07/19 | 1,645 | 1,657 | 1,634 | 1,657 | +0.42% | 300 | 133億3305万 | +2.47% | 14.55 | 0.89 |
| 07/18 | 1,635 | 1,650 | 1,635 | 1,650 | +0.79% | 200 | 132億7672万 | +2.23% | 14.49 | 0.88 |
| 07/17 | 1,660 | 1,660 | 1,620 | 1,637 | -2.91% | 1,500 | 131億7212万 | +1.68% | 14.38 | 0.88 |
| 07/16 | 1,693 | 1,693 | 1,676 | 1,686 | -0.41% | 9,100 | 135億6639万 | +4.98% | 14.81 | 0.9 |
| 07/12 | 1,682 | 1,693 | 1,682 | 1,693 | +0.65% | 1,000 | 136億2272万 | +5.81% | 14.87 | 0.91 |
| 07/11 | 1,692 | 1,692 | 1,682 | 1,682 | -0.41% | 800 | 135億3421万 | +5.52% | 14.77 | 0.9 |
| 07/10 | 1,637 | 1,691 | 1,637 | 1,689 | +2.61% | 2,100 | 135億9053万 | +6.49% | 14.83 | 0.91 |
| 07/09 | 1,630 | 1,652 | 1,630 | 1,646 | +1.86% | 600 | 132億4453万 | +4.24% | 14.46 | 0.88 |
| 07/08 | 1,614 | 1,616 | 1,614 | 1,616 | +0.31% | 300 | 130億314万 | +2.73% | 14.19 | 0.87 |
| 07/05 | 1,600 | 1,611 | 1,600 | 1,611 | +1% | 200 | 129億6291万 | +2.74% | 14.15 | 0.86 |
| 07/04 | 1,597 | 1,597 | 1,594 | 1,595 | +2.44% | 900 | 128億3416万 | +2.05% | 14.01 | 0.86 |
| 07/03 | 1,562 | 1,562 | 1,557 | 1,557 | -0.26% | 800 | 125億2840万 | -0.13% | 13.67 | 0.84 |
| 07/02 | 1,561 | 1,561 | 1,561 | 1,561 | -1.33% | 300 | 125億6058万 | +0.26% | 13.71 | 0.84 |
| 07/01 | 1,555 | 1,582 | 1,555 | 1,582 | -0.06% | 200 | 127億2956万 | +1.74% | 13.89 | 0.85 |
| 06/28 | 1,628 | 1,628 | 1,550 | 1,583 | -2.76% | 2,000 | 127億3760万 | +2.13% | 13.9 | 0.85 |
| 06/27 | 1,669 | 1,669 | 1,619 | 1,628 | -2.92% | 12,200 | 130億9970万 | +5.37% | 14.3 | 0.87 |
| 06/26 | 1,611 | 1,677 | 1,611 | 1,677 | +4.1% | 3,700 | 134億9398万 | +8.97% | 14.73 | 0.9 |
| 06/25 | 1,605 | 1,618 | 1,605 | 1,611 | +0.37% | 2,500 | 129億6291万 | +5.36% | 14.15 | 0.86 |
| 06/24 | 1,598 | 1,610 | 1,595 | 1,605 | +1.52% | 1,800 | 129億1463万 | +5.38% | 14.1 | 0.86 |
| 06/21 | 1,576 | 1,581 | 1,574 | 1,581 | +0.51% | 300 | 127億2151万 | +4.22% | 13.88 | 0.85 |
| 06/19 | 1,556 | 1,573 | 1,556 | 1,573 | 0% | 400 | 126億5714万 | +3.9% | 13.81 | 0.84 |
| 06/18 | 1,573 | 1,573 | 1,573 | 1,573 | +0.51% | 100 | 126億5714万 | +4.1% | 13.81 | 0.84 |
| 06/14 | 1,552 | 1,566 | 1,552 | 1,565 | -1.26% | 1,000 | 125億9277万 | +3.78% | 13.74 | 0.84 |
| 06/13 | 1,588 | 1,599 | 1,573 | 1,585 | -0.13% | 7,500 | 127億5370万 | +5.39% | 13.92 | 0.85 |
| 06/12 | 1,571 | 1,587 | 1,570 | 1,587 | +0.89% | 1,000 | 127億6979万 | +5.87% | 13.94 | 0.85 |
| 06/11 | 1,550 | 1,573 | 1,550 | 1,573 | +0.83% | 500 | 126億5714万 | +5.22% | 13.81 | 0.84 |
| 06/10 | 1,536 | 1,560 | 1,518 | 1,560 | +1.56% | 1,000 | 125億5254万 | +4.7% | 13.7 | 0.84 |
| 06/07 | 1,537 | 1,537 | 1,536 | 1,536 | -0.13% | 200 | 123億5942万 | +3.36% | 13.49 | 0.82 |
| 06/06 | 1,509 | 1,538 | 1,508 | 1,538 | +0.59% | 300 | 123億7551万 | +3.78% | 13.51 | 0.82 |
| 06/05 | 1,500 | 1,529 | 1,500 | 1,529 | +2% | 300 | 123億309万 | +3.52% | 13.43 | 0.82 |
| 06/04 | 1,499 | 1,499 | 1,499 | 1,499 | -0.07% | 100 | 120億6170万 | +1.83% | 13.16 | 0.8 |
| 06/03 | 1,501 | 1,523 | 1,499 | 1,500 | 0% | 1,200 | 120億6975万 | +2.18% | 13.17 | 0.8 |
| 05/31 | 1,485 | 1,500 | 1,485 | 1,500 | +0.67% | 500 | 120億6975万 | +2.46% | 13.17 | 0.8 |
| 05/30 | 1,490 | 1,490 | 1,490 | 1,490 | -0.53% | 100 | 119億8928万 | +2.05% | 13.09 | 0.8 |
| 05/29 | 1,498 | 1,498 | 1,498 | 1,498 | +0.27% | 100 | 120億5365万 | +2.81% | 13.16 | 0.8 |
| 05/28 | 1,486 | 1,494 | 1,480 | 1,494 | +0.27% | 300 | 120億2147万 | +2.82% | 13.12 | 0.8 |
| 05/27 | 1,510 | 1,526 | 1,441 | 1,490 | -1.32% | 8,000 | 119億8928万 | +2.76% | 13.09 | 0.8 |
| 05/24 | 1,462 | 1,510 | 1,462 | 1,510 | +3.28% | 2,000 | 121億5021万 | +4.35% | 13.26 | 0.81 |
| 05/22 | 1,469 | 1,475 | 1,459 | 1,462 | -0.48% | 1,200 | 117億6398万 | +1.32% | 12.84 | 0.78 |
| 05/21 | 1,438 | 1,469 | 1,438 | 1,469 | +0.07% | 1,200 | 118億2030万 | +2.08% | 12.9 | 0.79 |
| 05/20 | 1,440 | 1,468 | 1,440 | 1,468 | +1.94% | 1,500 | 118億1226万 | +2.3% | 12.89 | 0.79 |
| 05/17 | 1,426 | 1,464 | 1,426 | 1,440 | -1.1% | 2,000 | 115億8696万 | +0.56% | 12.65 | 0.77 |
| 05/16 | 1,439 | 1,460 | 1,431 | 1,456 | +1.11% | 1,500 | 117億1570万 | +1.82% | 12.79 | 0.78 |
| 05/15 | 1,470 | 1,470 | 1,440 | 1,440 | -4.57% | 400 | 115億8696万 | +0.84% | 12.65 | 0.77 |
| 05/14 | 1,520 | 1,520 | 1,480 | 1,509 | -0.2% | 4,500 | 121億4216万 | +5.75% | 13.25 | 0.81 |
| 05/13 | 1,491 | 1,512 | 1,491 | 1,512 | +1.41% | 1,200 | 121億6630万 | +6.33% | 13.28 | 0.81 |
| 05/10 | 1,475 | 1,499 | 1,470 | 1,491 | +1.43% | 3,600 | 119億9733万 | +5.07% | 13.09 | 0.8 |
| 05/09 | 1,470 | 1,470 | 1,470 | 1,470 | +0.96% | 100 | 118億2835万 | +3.89% | 12.91 | 0.79 |
| 05/08 | 1,472 | 1,472 | 1,456 | 1,456 | -1.49% | 200 | 117億1570万 | +2.9% | 12.79 | 0.78 |
| 05/07 | 1,433 | 1,479 | 1,433 | 1,478 | +1.93% | 400 | 118億9272万 | +4.45% | 12.98 | 0.79 |
| 05/01 | 1,473 | 1,595 | 1,410 | 1,450 | -1.02% | 10,800 | 116億6742万 | +2.55% | 12.73 | 0.78 |
| 04/30 | 1,454 | 1,465 | 1,454 | 1,465 | +1.31% | 2,700 | 117億8812万 | +3.61% | 12.87 | 0.79 |
| 04/26 | 1,422 | 1,446 | 1,422 | 1,446 | +2.26% | 5,800 | 116億3523万 | +2.34% | 12.7 | 0.78 |
| 04/25 | 1,414 | 1,414 | 1,414 | 1,414 | +1.14% | 100 | 113億7775万 | +0.07% | 12.42 | 0.76 |
| 04/24 | 1,398 | 1,398 | 1,398 | 1,398 | +1.08% | 100 | 112億4900万 | -1.06% | 12.28 | 0.75 |
| 04/23 | 1,374 | 1,410 | 1,374 | 1,383 | -1.5% | 1,500 | 111億2830万 | -2.4% | 12.15 | 0.74 |
| 04/18 | 1,404 | 1,404 | 1,404 | 1,404 | -0.43% | 100 | 112億9728万 | -0.92% | 12.33 | 0.75 |
| 04/17 | 1,396 | 1,426 | 1,396 | 1,410 | +0.64% | 1,500 | 113億4556万 | -0.56% | 12.38 | 0.76 |
| 04/16 | 1,401 | 1,401 | 1,401 | 1,401 | -0.57% | 100 | 112億7314万 | -1.13% | 12.3 | 0.75 |
| 04/15 | 1,410 | 1,456 | 1,396 | 1,409 | -0.07% | 5,200 | 113億3751万 | -0.56% | 12.37 | 0.76 |
| 04/12 | 1,412 | 1,427 | 1,409 | 1,410 | -1.19% | 500 | 113億4556万 | -0.49% | 12.38 | 0.76 |
| 04/11 | 1,389 | 1,427 | 1,389 | 1,427 | +2% | 800 | 114億8235万 | +0.78% | 12.53 | 0.77 |
| 04/10 | 1,381 | 1,411 | 1,381 | 1,399 | +2.34% | 1,000 | 112億5705万 | -1.13% | 12.29 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 665 7/2 | 511 4/8 | 14,800 7/2 | 13.01 | 10 | 0.71 | 0.55 | - | - | 11.35倍 3/31 |
| 2011年 3月期 | 699 3/24 | 502 3/16 3/15 | 46,000 3/24 | 12.43 | 8.92 | 0.72 | 0.52 | 56億2415万 | 40億3909万 | 10.12倍 3/31 |
| 2012年 3月期 | 598 4/12 | 482 11/10 | 17,000 1/16 | 9.94 | 8.01 | 0.59 | 0.47 | 48億1150万 | 38億7841万 | 9.14倍 3/30 |
| 2013年 3月期 | 819 2/5 | 522 4/17 | 14,900 3/26 | 12 | 7.65 | 0.76 | 0.49 | 65億9008万 | 42億27万 | 9.99倍 3/29 |
| 2014年 3月期 | 780 1/29 | 660 9/6 | 14,300 12/24 | 11.72 | 9.91 | 0.67 | 0.57 | 62億7627万 | 53億1069万 | 10.71倍 3/27 |
| 2015年 3月期 | 820 3/26 | 699 5/22 | 14,400 3/26 | 12.27 | 10.46 | 0.67 | 0.57 | 65億9813万 | 56億2450万 | 11.65倍 3/31 |
| 2016年 3月期 | 814 6/23 6/22 | 706 2/12 | 13,400 6/29 | 10.57 | 9.17 | 0.63 | 0.55 | 65億4985万 | 56億8082万 | 9.87倍 3/31 |
| 2017年 3月期 | 890 12/15 | 734 4/5 | 13,700 12/9 | 11.91 | 9.83 | 0.65 | 0.54 | 71億6138万 | 59億613万 | 10.47倍 3/31 |
| 2018年 3月期 | 941 1/25 | 760 4/26 | 37,600 6/20 | 15.12 | 12.21 | 0.67 | 0.54 | 75億7175万 | 61億1534万 | 13.48倍 3/30 |
| 2019年 3月期 | 1,185 3/26 | 800 4/10 | 26,500 6/28 | 15.11 | 10.2 | 0.8 | 0.54 | 95億3510万 | 64億3720万 | 13.51倍 3/29 |
| 2020年 3月期 | 1,590 1/23 | 964 5/20 | 32,200 1/23 | 14.29 | 8.66 | 1.01 | 0.61 | 127億9393万 | 77億5682万 | 13.17倍 3/31 |
| 2021年 3月期 | 1,559 1/29 | 1,150 4/21 | 12,500 6/26 | 17.7 | 13.06 | 0.94 | 0.69 | 125億4449万 | 92億5347万 | 15.02倍 3/31 |
| 2022年 3月期 | 3,740 8/26 | 1,022 2/24 | 1,162,800 8/26 | 37.72 | 10.31 | 2.13 | 0.58 | 300億9391万 | 82億2352万 | 10.91倍 3/31 |
| 2023年 3月期 | 1,326 3/28 | 1,000 5/13 4/21 | 13,500 12/27 | 15.28 | 11.52 | 0.73 | 0.55 | 106億6965万 | 80億4650万 | 14.5倍 3/29 |
| 2024年 3月期 | 1,599 2/28 | 1,140 10/27 | 21,400 12/27 | 16.64 | 11.86 | 0.86 | 0.62 | 128億6635万 | 91億7301万 | 14.79倍 3/29 |
| 最新 | 1,604 2024/9/19 | 200 | 14.09 予想 | 0.86 実績 | 129億658万 | - | ||||