9820 エムティジェネックス

9820
2024/09/17
時価
27億円
PER 予
13.52倍
2010年以降
3.07-229.85倍
（2010-2024年）
PBR
0.69倍
2010年以降
0.44-17.55倍
（2010-2024年）
配当 予
1.59%
ROE 予
5.13%
ROA 予
4.21%
資料
Link
CSV,JSON

イベントチャート

2024/03/18～2024/09/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/172,5132,5132,5132,5130%30027億1303万-0.48%
09/112,5132,5132,5132,5130%10027億1303万-0.75%
09/062,4972,5202,4972,5130%30027億1303万-1.02%
09/052,5132,5132,5132,513-1.64%10027億1303万-1.33%
09/032,5552,5552,5552,5550%10027億5837万+0.16%
09/022,4962,5552,4552,555+0.35%50027億5837万0%
08/302,4812,5772,4682,546+2.5%60027億4866万-0.47%
08/292,5002,5002,4842,484-2.2%20026億8172万-3.04%
08/282,5122,5402,5002,540+1.11%50027億4218万-1.09%
08/272,5122,5122,5122,5120%10027億1195万-2.37%
08/262,4802,5122,4802,512+0.32%40027億1195万-2.52%
08/232,5042,5042,5042,504+0.68%10027億331万-3.02%
08/222,5632,5712,4872,487-2.97%80026億8496万-3.9%
08/212,5322,5632,5322,563-0.74%20027億6701万-1.2%
08/192,5202,5822,5202,582+0.47%50027億8752万-0.5%
08/162,5702,5702,5702,5700%10027億7457万-1.08%
08/152,5702,5702,5702,5700%10027億7457万-1.15%
08/132,5702,5702,5702,570+1.38%20027億7457万-1.27%
08/09（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,4462,6402,4462,535+5.67%80027億3678万-2.69%
08/072,3012,3992,3002,399+2.7%1,10025億8996万-8.05%
08/062,1512,3362,1512,336+6.13%60025億2194万-10.77%
08/052,5562,6062,2012,201-16.63%6,70023億7619万-16.31%
08/022,6712,6712,5982,640-2.58%3,10028億5014万-0.23%
08/012,7102,7102,7102,7100%10029億2571万+2.42%
07/312,6732,7702,6732,710+1.5%60029億2571万+2.57%
07/302,8492,8492,6702,670-1.15%1,30028億8253万+1.17%
07/292,7012,7012,7012,7010%10029億1599万+2.39%
07/262,6562,7012,6562,701+2.7%2,20029億1599万+2.58%
07/252,6302,6302,6292,630-0.34%70028億3934万+0.08%
07/242,5892,6392,5892,6390%50028億4906万+0.46%
07/232,6392,6392,6392,6390%10028億4906万+0.53%
07/182,6492,6492,6392,639-0.38%80028億4906万+0.57%
07/172,6492,6492,6492,6490%40028億5986万+0.99%
07/162,6752,6752,6492,649+0.91%40028億5986万+1.11%
07/122,6002,6252,6002,625-0.49%20028億3395万+0.23%
07/112,5902,6402,5902,638-0.08%80028億4798万+0.76%
07/10（5%ルール）光通信（7.48%）UH Partners 2（2.69%）
07/102,6182,6402,6182,640+0.27%1,00028億5014万+0.88%
07/092,6052,6402,6042,633+1.07%1,50028億4258万+0.65%
07/052,6052,6052,6052,605-1.33%20028億1235万-0.38%
07/032,6052,6402,6052,640+0.38%1,00028億5014万+0.92%
06/28（IR情報）12:00 支配株主等に関する事項について
06/282,6302,6332,6302,630-0.72%30028億3934万+0.54%
06/272,6492,6492,6492,649+1.03%40028億5986万+1.26%
06/262,6222,6222,6222,6220%20028億3071万+0.04%
06/252,6102,6222,6102,622-0.64%30028億3071万-0.19%
06/242,6392,6392,6392,6390%10028億4906万+0.19%
06/212,5942,6392,5942,639+2.01%50028億4906万-0.08%
06/192,6032,6192,5872,587-1.75%1,20027億9292万-2.23%
06/172,6332,6332,6332,6330%2,20028億4258万-0.75%
06/142,6302,6332,6302,633+0.11%20028億4258万-0.87%
06/122,6302,6302,6302,630-0.34%10028億3934万-1.13%
06/112,5802,6392,5802,639+2.29%80028億4906万-1.01%
06/072,5642,5802,5632,580+0.58%1,50027億8536万-3.37%
06/062,5862,5902,5652,565-1.69%2,30027億6917万-4.11%
06/052,5662,6092,5662,609+0.35%70028億1667万-2.65%
06/042,6102,6102,6002,600-0.31%20028億696万-3.31%
05/312,5832,6092,5832,608+0.31%60028億1559万-3.41%
05/292,5902,6082,5902,600+0.39%1,60028億696万-4.09%
05/272,5642,5902,5642,590-0.77%20027億9616万-4.88%
05/242,6102,6102,6102,6100%10028億1775万-4.64%
05/222,6102,6102,6102,610+0.38%10028億1775万-5.13%
05/212,6182,6182,6002,600-0.73%20028億696万-5.93%
05/20（IR情報）11:30 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
05/202,6172,6212,5522,619+0.08%50028億2747万-5.66%
05/172,6102,6402,5902,617-0.68%2,80028億2531万-6.1%
05/16（IR情報）16:30 親会社等の決算に関するお知らせ
05/162,6052,6362,6042,635+0.3%80028億4474万-5.72%
05/152,6022,6402,6002,627-0.61%1,50028億3610万-6.35%
05/142,7252,7252,6402,643-4.76%1,70028億5338万-6.08%
05/13（IR情報）15:00 通期連結業績予想と実績値の差異に関するお知らせ
05/13（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/132,7742,8412,7742,775+0.04%2,00029億9589万-1.7%
05/102,8002,8002,7732,774-0.22%1,00029億9481万-1.77%
05/092,8102,8102,7702,780-1.07%70030億128万-1.56%
05/082,7782,8502,7782,810+1.19%1,20030億3367万-0.6%
05/072,7512,7772,7512,777+0.29%70029億9804万-1.77%
05/012,7202,8002,7202,769+2.37%70029億8941万-2.12%
04/302,7022,7052,7022,705-1.28%20029億2031万-4.48%
04/262,7722,7722,7222,740-1.15%40029億5810万-3.45%
04/252,7012,7722,7012,772+1.8%60029億9265万-2.5%
04/242,7232,7232,7232,7230%20029億3975万-4.29%
04/222,6702,7232,6702,723+1.23%60029億3975万-4.52%
04/192,8142,8142,6502,690-4.78%4,00029億412万-5.98%
04/182,8522,8522,8002,825-1.91%2,20030億4987万-1.57%
04/172,8802,8802,8802,8800%20031億924万+0.17%
04/162,9482,9482,8802,880-0.69%70031億924万+0.28%
04/152,9002,9002,9002,900-1.69%20031億3084万+0.76%
04/122,9952,9952,9502,9500%30031億8482万+2.54%
04/112,9492,9502,9492,950+0.68%40031億8482万+2.93%
04/102,9102,9502,9102,930+0.83%30031億6322万+2.7%
04/092,8922,9302,8922,906+0.52%40031億3731万+2.25%
04/082,8322,9202,8322,891+2.12%80031億2112万+2.12%
04/052,8222,8522,8042,831-1.43%90030億5634万+0.35%
04/032,8722,8722,8222,872+0.81%1,50031億61万+2.06%
04/022,8482,8492,8482,849-1.04%20030億7578万+1.57%
04/012,8882,8892,8402,879+3.23%1,20031億816万+2.97%
03/292,7912,8352,7852,789-0.07%60030億1100万+0.14%
03/282,8002,8002,7912,791-1.55%1,00030億1316万+0.47%
03/272,8262,8582,8262,835+0.6%1,10030億6066万+2.27%
03/262,8182,8332,8182,818-0.07%60030億4231万+1.95%
03/252,8312,8312,8202,820-1.02%50030億4447万+2.32%
03/222,8492,8492,8492,849+0.14%10030億7578万+3.68%
03/212,8302,8452,8302,845-1.22%1,00030億7146万+3.98%
03/192,8822,8822,8802,880+1.77%40031億924万+5.73%
03/182,9003,0002,8302,830-1.67%1,70030億5526万+4.39%