PBR
- 2010年3月31日
- 0.99倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 0.82倍
- 2013年3月29日
- 0.8倍
- 2014年3月27日
- 0.88倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.79倍
- 2018年3月30日
- 0.81倍
- 2019年3月29日
- 1.9倍
- 2020年3月31日
- 0.85倍
- 2021年3月30日
- 0.88倍
- 2022年3月31日
- 0.71倍
- 2023年3月30日
- 0.68倍
- 2024年3月29日
- 0.77倍
2024/03/18~2024/09/17
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/17 | 2,513 | 2,513 | 2,513 | 2,513 | 0% | 300 | 27億1303万 | -0.48% | 13.52 | 0.69 |
09/11 | 2,513 | 2,513 | 2,513 | 2,513 | 0% | 100 | 27億1303万 | -0.75% | 13.52 | 0.69 |
09/06 | 2,497 | 2,520 | 2,497 | 2,513 | 0% | 300 | 27億1303万 | -1.02% | 13.52 | 0.69 |
09/05 | 2,513 | 2,513 | 2,513 | 2,513 | -1.64% | 100 | 27億1303万 | -1.33% | 13.52 | 0.69 |
09/03 | 2,555 | 2,555 | 2,555 | 2,555 | 0% | 100 | 27億5837万 | +0.16% | 13.75 | 0.71 |
09/02 | 2,496 | 2,555 | 2,455 | 2,555 | +0.35% | 500 | 27億5837万 | 0% | 13.75 | 0.71 |
08/30 | 2,481 | 2,577 | 2,468 | 2,546 | +2.5% | 600 | 27億4866万 | -0.47% | 13.7 | 0.7 |
08/29 | 2,500 | 2,500 | 2,484 | 2,484 | -2.2% | 200 | 26億8172万 | -3.04% | 13.37 | 0.69 |
08/28 | 2,512 | 2,540 | 2,500 | 2,540 | +1.11% | 500 | 27億4218万 | -1.09% | 13.67 | 0.7 |
08/27 | 2,512 | 2,512 | 2,512 | 2,512 | 0% | 100 | 27億1195万 | -2.37% | 13.52 | 0.69 |
08/26 | 2,480 | 2,512 | 2,480 | 2,512 | +0.32% | 400 | 27億1195万 | -2.52% | 13.52 | 0.69 |
08/23 | 2,504 | 2,504 | 2,504 | 2,504 | +0.68% | 100 | 27億331万 | -3.02% | 13.48 | 0.69 |
08/22 | 2,563 | 2,571 | 2,487 | 2,487 | -2.97% | 800 | 26億8496万 | -3.9% | 13.38 | 0.69 |
08/21 | 2,532 | 2,563 | 2,532 | 2,563 | -0.74% | 200 | 27億6701万 | -1.2% | 13.79 | 0.71 |
08/19 | 2,520 | 2,582 | 2,520 | 2,582 | +0.47% | 500 | 27億8752万 | -0.5% | 13.9 | 0.71 |
08/16 | 2,570 | 2,570 | 2,570 | 2,570 | 0% | 100 | 27億7457万 | -1.08% | 13.83 | 0.71 |
08/15 | 2,570 | 2,570 | 2,570 | 2,570 | 0% | 100 | 27億7457万 | -1.15% | 13.83 | 0.71 |
08/13 | 2,570 | 2,570 | 2,570 | 2,570 | +1.38% | 200 | 27億7457万 | -1.27% | 13.83 | 0.71 |
08/09 | 2,446 | 2,640 | 2,446 | 2,535 | +5.67% | 800 | 27億3678万 | -2.69% | 13.64 | 0.7 |
08/07 | 2,301 | 2,399 | 2,300 | 2,399 | +2.7% | 1,100 | 25億8996万 | -8.05% | 12.91 | 0.66 |
08/06 | 2,151 | 2,336 | 2,151 | 2,336 | +6.13% | 600 | 25億2194万 | -10.77% | 12.57 | 0.65 |
08/05 | 2,556 | 2,606 | 2,201 | 2,201 | -16.63% | 6,700 | 23億7619万 | -16.31% | 11.85 | 0.61 |
08/02 | 2,671 | 2,671 | 2,598 | 2,640 | -2.58% | 3,100 | 28億5014万 | -0.23% | 14.21 | 0.73 |
08/01 | 2,710 | 2,710 | 2,710 | 2,710 | 0% | 100 | 29億2571万 | +2.42% | 14.58 | 0.75 |
07/31 | 2,673 | 2,770 | 2,673 | 2,710 | +1.5% | 600 | 29億2571万 | +2.57% | 14.58 | 0.75 |
07/30 | 2,849 | 2,849 | 2,670 | 2,670 | -1.15% | 1,300 | 28億8253万 | +1.17% | 14.37 | 0.74 |
07/29 | 2,701 | 2,701 | 2,701 | 2,701 | 0% | 100 | 29億1599万 | +2.39% | 14.54 | 0.75 |
07/26 | 2,656 | 2,701 | 2,656 | 2,701 | +2.7% | 2,200 | 29億1599万 | +2.58% | 14.54 | 0.75 |
07/25 | 2,630 | 2,630 | 2,629 | 2,630 | -0.34% | 700 | 28億3934万 | +0.08% | 14.15 | 0.73 |
07/24 | 2,589 | 2,639 | 2,589 | 2,639 | 0% | 500 | 28億4906万 | +0.46% | 14.2 | 0.73 |
07/23 | 2,639 | 2,639 | 2,639 | 2,639 | 0% | 100 | 28億4906万 | +0.53% | 14.2 | 0.73 |
07/18 | 2,649 | 2,649 | 2,639 | 2,639 | -0.38% | 800 | 28億4906万 | +0.57% | 14.2 | 0.73 |
07/17 | 2,649 | 2,649 | 2,649 | 2,649 | 0% | 400 | 28億5986万 | +0.99% | 14.26 | 0.73 |
07/16 | 2,675 | 2,675 | 2,649 | 2,649 | +0.91% | 400 | 28億5986万 | +1.11% | 14.26 | 0.73 |
07/12 | 2,600 | 2,625 | 2,600 | 2,625 | -0.49% | 200 | 28億3395万 | +0.23% | 14.13 | 0.72 |
07/11 | 2,590 | 2,640 | 2,590 | 2,638 | -0.08% | 800 | 28億4798万 | +0.76% | 14.2 | 0.73 |
07/10 | 2,618 | 2,640 | 2,618 | 2,640 | +0.27% | 1,000 | 28億5014万 | +0.88% | 14.21 | 0.73 |
07/09 | 2,605 | 2,640 | 2,604 | 2,633 | +1.07% | 1,500 | 28億4258万 | +0.65% | 14.17 | 0.73 |
07/05 | 2,605 | 2,605 | 2,605 | 2,605 | -1.33% | 200 | 28億1235万 | -0.38% | 14.02 | 0.72 |
07/03 | 2,605 | 2,640 | 2,605 | 2,640 | +0.38% | 1,000 | 28億5014万 | +0.92% | 14.21 | 0.73 |
06/28 | 2,630 | 2,633 | 2,630 | 2,630 | -0.72% | 300 | 28億3934万 | +0.54% | 14.15 | 0.73 |
06/27 | 2,649 | 2,649 | 2,649 | 2,649 | +1.03% | 400 | 28億5986万 | +1.26% | 14.26 | 0.73 |
06/26 | 2,622 | 2,622 | 2,622 | 2,622 | 0% | 200 | 28億3071万 | +0.04% | 14.11 | 0.72 |
06/25 | 2,610 | 2,622 | 2,610 | 2,622 | -0.64% | 300 | 28億3071万 | -0.19% | 14.11 | 0.72 |
06/24 | 2,639 | 2,639 | 2,639 | 2,639 | 0% | 100 | 28億4906万 | +0.19% | 14.2 | 0.73 |
06/21 | 2,594 | 2,639 | 2,594 | 2,639 | +2.01% | 500 | 28億4906万 | -0.08% | 14.2 | 0.73 |
06/19 | 2,603 | 2,619 | 2,587 | 2,587 | -1.75% | 1,200 | 27億9292万 | -2.23% | 13.92 | 0.71 |
06/17 | 2,633 | 2,633 | 2,633 | 2,633 | 0% | 2,200 | 28億4258万 | -0.75% | 14.17 | 0.73 |
06/14 | 2,630 | 2,633 | 2,630 | 2,633 | +0.11% | 200 | 28億4258万 | -0.87% | 14.17 | 0.73 |
06/12 | 2,630 | 2,630 | 2,630 | 2,630 | -0.34% | 100 | 28億3934万 | -1.13% | 14.15 | 0.73 |
06/11 | 2,580 | 2,639 | 2,580 | 2,639 | +2.29% | 800 | 28億4906万 | -1.01% | 14.2 | 0.73 |
06/07 | 2,564 | 2,580 | 2,563 | 2,580 | +0.58% | 1,500 | 27億8536万 | -3.37% | 13.88 | 0.71 |
06/06 | 2,586 | 2,590 | 2,565 | 2,565 | -1.69% | 2,300 | 27億6917万 | -4.11% | 13.8 | 0.71 |
06/05 | 2,566 | 2,609 | 2,566 | 2,609 | +0.35% | 700 | 28億1667万 | -2.65% | 14.04 | 0.72 |
06/04 | 2,610 | 2,610 | 2,600 | 2,600 | -0.31% | 200 | 28億696万 | -3.31% | 13.99 | 0.72 |
05/31 | 2,583 | 2,609 | 2,583 | 2,608 | +0.31% | 600 | 28億1559万 | -3.41% | 14.04 | 0.72 |
05/29 | 2,590 | 2,608 | 2,590 | 2,600 | +0.39% | 1,600 | 28億696万 | -4.09% | 13.99 | 0.72 |
05/27 | 2,564 | 2,590 | 2,564 | 2,590 | -0.77% | 200 | 27億9616万 | -4.88% | 13.94 | 0.72 |
05/24 | 2,610 | 2,610 | 2,610 | 2,610 | 0% | 100 | 28億1775万 | -4.64% | 14.05 | 0.72 |
05/22 | 2,610 | 2,610 | 2,610 | 2,610 | +0.38% | 100 | 28億1775万 | -5.13% | 14.05 | 0.72 |
05/21 | 2,618 | 2,618 | 2,600 | 2,600 | -0.73% | 200 | 28億696万 | -5.93% | 13.99 | 0.72 |
05/20 | 2,617 | 2,621 | 2,552 | 2,619 | +0.08% | 500 | 28億2747万 | -5.66% | 14.09 | 0.72 |
05/17 | 2,610 | 2,640 | 2,590 | 2,617 | -0.68% | 2,800 | 28億2531万 | -6.1% | 14.08 | 0.72 |
05/16 | 2,605 | 2,636 | 2,604 | 2,635 | +0.3% | 800 | 28億4474万 | -5.72% | 14.18 | 0.73 |
05/15 | 2,602 | 2,640 | 2,600 | 2,627 | -0.61% | 1,500 | 28億3610万 | -6.35% | 14.14 | 0.73 |
05/14 | 2,725 | 2,725 | 2,640 | 2,643 | -4.76% | 1,700 | 28億5338万 | -6.08% | 14.22 | 0.73 |
05/13 | 2,774 | 2,841 | 2,774 | 2,775 | +0.04% | 2,000 | 29億9589万 | -1.7% | 14.93 | 0.77 |
05/10 | 2,800 | 2,800 | 2,773 | 2,774 | -0.22% | 1,000 | 29億9481万 | -1.77% | 14.93 | 0.77 |
05/09 | 2,810 | 2,810 | 2,770 | 2,780 | -1.07% | 700 | 30億128万 | -1.56% | 14.96 | 0.77 |
05/08 | 2,778 | 2,850 | 2,778 | 2,810 | +1.19% | 1,200 | 30億3367万 | -0.6% | 15.12 | 0.78 |
05/07 | 2,751 | 2,777 | 2,751 | 2,777 | +0.29% | 700 | 29億9804万 | -1.77% | 14.95 | 0.77 |
05/01 | 2,720 | 2,800 | 2,720 | 2,769 | +2.37% | 700 | 29億8941万 | -2.12% | 14.9 | 0.76 |
04/30 | 2,702 | 2,705 | 2,702 | 2,705 | -1.28% | 200 | 29億2031万 | -4.48% | 14.56 | 0.75 |
04/26 | 2,772 | 2,772 | 2,722 | 2,740 | -1.15% | 400 | 29億5810万 | -3.45% | 14.75 | 0.76 |
04/25 | 2,701 | 2,772 | 2,701 | 2,772 | +1.8% | 600 | 29億9265万 | -2.5% | 14.92 | 0.77 |
04/24 | 2,723 | 2,723 | 2,723 | 2,723 | 0% | 200 | 29億3975万 | -4.29% | 14.65 | 0.75 |
04/22 | 2,670 | 2,723 | 2,670 | 2,723 | +1.23% | 600 | 29億3975万 | -4.52% | 14.65 | 0.75 |
04/19 | 2,814 | 2,814 | 2,650 | 2,690 | -4.78% | 4,000 | 29億412万 | -5.98% | 14.48 | 0.74 |
04/18 | 2,852 | 2,852 | 2,800 | 2,825 | -1.91% | 2,200 | 30億4987万 | -1.57% | 15.2 | 0.78 |
04/17 | 2,880 | 2,880 | 2,880 | 2,880 | 0% | 200 | 31億924万 | +0.17% | 15.5 | 0.8 |
04/16 | 2,948 | 2,948 | 2,880 | 2,880 | -0.69% | 700 | 31億924万 | +0.28% | 15.5 | 0.8 |
04/15 | 2,900 | 2,900 | 2,900 | 2,900 | -1.69% | 200 | 31億3084万 | +0.76% | 15.61 | 0.8 |
04/12 | 2,995 | 2,995 | 2,950 | 2,950 | 0% | 300 | 31億8482万 | +2.54% | 15.88 | 0.81 |
04/11 | 2,949 | 2,950 | 2,949 | 2,950 | +0.68% | 400 | 31億8482万 | +2.93% | 15.88 | 0.81 |
04/10 | 2,910 | 2,950 | 2,910 | 2,930 | +0.83% | 300 | 31億6322万 | +2.7% | 15.77 | 0.81 |
04/09 | 2,892 | 2,930 | 2,892 | 2,906 | +0.52% | 400 | 31億3731万 | +2.25% | 15.64 | 0.8 |
04/08 | 2,832 | 2,920 | 2,832 | 2,891 | +2.12% | 800 | 31億2112万 | +2.12% | 15.56 | 0.8 |
04/05 | 2,822 | 2,852 | 2,804 | 2,831 | -1.43% | 900 | 30億5634万 | +0.35% | 15.24 | 0.78 |
04/03 | 2,872 | 2,872 | 2,822 | 2,872 | +0.81% | 1,500 | 31億61万 | +2.06% | 15.46 | 0.79 |
04/02 | 2,848 | 2,849 | 2,848 | 2,849 | -1.04% | 200 | 30億7578万 | +1.57% | 15.33 | 0.79 |
04/01 | 2,888 | 2,889 | 2,840 | 2,879 | +3.23% | 1,200 | 31億816万 | +2.97% | 15.49 | 0.79 |
03/29 | 2,791 | 2,835 | 2,785 | 2,789 | -0.07% | 600 | 30億1100万 | +0.14% | 10.82 | 0.77 |
03/28 | 2,800 | 2,800 | 2,791 | 2,791 | -1.55% | 1,000 | 30億1316万 | +0.47% | 10.82 | 0.77 |
03/27 | 2,826 | 2,858 | 2,826 | 2,835 | +0.6% | 1,100 | 30億6066万 | +2.27% | 10.99 | 0.78 |
03/26 | 2,818 | 2,833 | 2,818 | 2,818 | -0.07% | 600 | 30億4231万 | +1.95% | 10.93 | 0.78 |
03/25 | 2,831 | 2,831 | 2,820 | 2,820 | -1.02% | 500 | 30億4447万 | +2.32% | 10.94 | 0.78 |
03/22 | 2,849 | 2,849 | 2,849 | 2,849 | +0.14% | 100 | 30億7578万 | +3.68% | 11.05 | 0.78 |
03/21 | 2,830 | 2,845 | 2,830 | 2,845 | -1.22% | 1,000 | 30億7146万 | +3.98% | 11.03 | 0.78 |
03/19 | 2,882 | 2,882 | 2,880 | 2,880 | +1.77% | 400 | 31億924万 | +5.73% | 11.17 | 0.79 |
03/18 | 2,900 | 3,000 | 2,830 | 2,830 | -1.67% | 1,700 | 30億5526万 | +4.39% | 10.97 | 0.78 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,730 173 6/30 | 520 52 4/1 | 61,500 615,000 7/29 | 10.22 | 3.07 | 1.46 | 0.44 | - | - | 0.99倍 3/31 |
2011年 3月期 | 1,740 174 2/14 | 1,010 101 3/15 | 32,800 328,000 2/14 | 6.34 | 3.68 | 1.22 | 0.71 | 18億7850万 | 10億9039万 | 0.93倍 3/31 |
2012年 3月期 | 1,500 150 3/27 | 1,040 104 11/22 | 19,300 193,000 3/27 | 8.07 | 5.6 | 0.96 | 0.66 | 16億1940万 | 11億2278万 | 0.82倍 3/30 |
2013年 3月期 | 1,500 150 3/25 | 1,030 103 10/12 | 20,200 202,000 3/21 | 7.12 | 4.89 | 0.86 | 0.59 | 16億1940万 | 11億1198万 | 0.8倍 3/29 |
2014年 3月期 | 2,290 229 4/9 | 1,210 121 6/7 | 97,500 975,000 4/8 | 13.31 | 7.03 | 1.22 | 0.65 | 24億7228万 | 13億631万 | 0.88倍 3/27 |
2015年 3月期 | 1,940 194 7/30 | 1,550 155 12/16 | 27,800 278,000 3/18 | 11.27 | 9 | 0.97 | 0.77 | 20億9442万 | 16億7338万 | 0.9倍 3/31 |
2016年 3月期 | 1,910 191 4/8 | 1,220 122 2/12 | 7,600 76,000 4/8 | 10.55 | 6.74 | 0.89 | 0.57 | 20億6203万 | 13億1711万 | 0.65倍 3/31 |
2017年 3月期 | 1,970 197 3/31 | 1,270 127 6/24 | 129,000 1,290,000 9/21 | 8.35 | 5.38 | 0.84 | 0.54 | 21億2681万 | 13億7109万 | 0.79倍 3/31 |
2018年 3月期 | 2,380 238 9/21 | 1,710 171 4/19 171 4/14 | 10,100 101,000 4/28 | 14.65 | 10.53 | 0.97 | 0.69 | 25億6944万 | 18億4611万 | 0.81倍 3/30 |
2019年 3月期 | 45,950 9/25 | 2,000 4/3 | 629,200 3/18 | 229.85 | 10 | 17.55 | 0.76 | 496億762万 | 21億5920万 | 1.9倍 3/29 |
2020年 3月期 | 5,650 4/1 | 2,301 3/17 3/13 | 105,300 2/6 | 17.56 | 7.15 | 1.95 | 0.79 | 60億9974万 | 24億8415万 | 0.85倍 3/31 |
2021年 3月期 | 4,285 10/12 | 2,345 4/6 | 140,500 10/12 | 20.28 | 11.1 | 1.39 | 0.76 | 46億2608万 | 25億3166万 | 0.88倍 3/30 |
2022年 3月期 | 2,776 5/11 | 2,194 2/2 | 6,500 2/25 | 14.05 | 11.11 | 0.86 | 0.68 | 29億9696万 | 23億6864万 | 0.71倍 3/31 |
2023年 3月期 | 3,970 6/28 | 2,199 6/22 6/21 他2件 | 121,500 6/28 | 17.68 | 9.8 | 1.16 | 0.64 | 42億8601万 | 23億7404万 | 0.68倍 3/30 |
2024年 3月期 | 3,180 3/7 | 2,302 6/23 5/22 | 17,500 3/7 | 12.33 | 8.93 | 0.88 | 0.63 | 34億3312万 | 24億8523万 | 0.77倍 3/29 |
最新 | 2,513 2024/9/17 | 300 | 13.52 予想 | 0.69 実績 | 27億1303万 | - |