時価総額
- 2010年3月31日
- 6668億7120万
- 2011年3月31日
- 5421億9528万
- 2012年3月30日
- 4996億7016万
- 2013年3月29日
- 4155億8640万
- 2014年3月31日
- 3073億2075万
- 2015年3月31日
- 3732億4568万
- 2016年3月31日
- 4268億5342万
- 2017年3月31日
- 4466億6647万
- 2018年3月30日
- 5106億2559万
- 2019年3月29日
- 4440億7303万
- 2020年3月31日
- 3794億7438万
- 2021年3月31日
- 4893億5423万
- 2022年3月31日
- 3176億9069万
- 2023年3月31日
- 3229億6415万
- 2024年3月29日
- 3046億3801万
- 2025年3月31日
- 2984億9463万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 435 | 437 | 434 | 436 | +0.23% | 2,227,000 | 4215億5235万 | -0.46% | 11.06 | 0.47 |
| 06/06 | 436 | 438 | 435 | 435 | 0% | 2,272,500 | 4205億8549万 | -0.91% | 11.04 | 0.47 |
| 06/05 | 430 | 435 | 430 | 435 | +0.69% | 2,839,500 | 4205億8549万 | -1.14% | 11.04 | 0.47 |
| 06/04 | 430 | 433 | 430 | 432 | 0% | 2,105,600 | 4176億8490万 | -2.04% | 10.96 | 0.47 |
| 06/03 | 431 | 433 | 430 | 432 | +0.47% | 2,089,300 | 4176億8490万 | -2.04% | 10.96 | 0.47 |
| 06/02 | 433 | 433 | 430 | 430 | -0.69% | 2,397,000 | 4157億5117万 | -2.71% | 10.91 | 0.47 |
| 05/30 | 430 | 433 | 430 | 433 | +0.46% | 3,777,200 | 4186億5176万 | -2.26% | 10.98 | 0.47 |
| 05/29 | 432 | 432 | 429 | 431 | -0.23% | 2,821,400 | 4167億1803万 | -2.71% | 10.93 | 0.47 |
| 05/28 | 434 | 434 | 431 | 432 | 0% | 2,102,900 | 4176億8490万 | -2.7% | 10.96 | 0.47 |
| 05/27 | 432 | 433 | 430 | 432 | +0.23% | 1,652,300 | 4176億8490万 | -2.7% | 10.96 | 0.47 |
| 05/26 | 434 | 435 | 430 | 431 | -0.69% | 2,387,900 | 4167億1803万 | -2.93% | 10.93 | 0.47 |
| 05/23 | 433 | 434 | 432 | 434 | +0.7% | 2,131,000 | 4196億1862万 | -2.25% | 11.01 | 0.47 |
| 05/22 | 433 | 434 | 430 | 431 | -0.69% | 2,406,000 | 4167億1803万 | -2.71% | 10.93 | 0.47 |
| 05/21 | 434 | 435 | 432 | 434 | +0.7% | 2,692,200 | 4196億1862万 | -2.03% | 11.01 | 0.47 |
| 05/20 | 437 | 437 | 428 | 431 | -1.15% | 5,315,200 | 4167億1803万 | -2.71% | 10.93 | 0.47 |
| 05/19 | 434 | 436 | 432 | 436 | 0% | 2,696,100 | 4215億5235万 | -1.58% | 11.06 | 0.47 |
| 05/16 | 437 | 437 | 432 | 436 | +0.23% | 2,327,500 | 4215億5235万 | -1.36% | 11.06 | 0.47 |
| 05/15 | 440 | 440 | 432 | 435 | -1.14% | 4,203,800 | 4205億8549万 | -1.36% | 11.04 | 0.47 |
| 05/14 | 435 | 440 | 433 | 440 | +0.23% | 3,806,200 | 4254億1980万 | 0% | 11.16 | 0.48 |
| 05/13 | 438 | 441 | 435 | 439 | -0.23% | 3,506,400 | 4244億5294万 | 0% | 11.14 | 0.48 |
| 05/12 | 445 | 447 | 438 | 440 | -1.57% | 4,904,500 | 4254億1980万 | +0.46% | 11.16 | 0.48 |
| 05/09 | 450 | 457 | 445 | 447 | -1.76% | 6,368,300 | 4321億8784万 | +2.29% | 11.34 | 0.49 |
| 05/08 | 462 | 467 | 443 | 455 | -2.36% | 9,805,900 | 4399億2275万 | +4.36% | 11.54 | 0.49 |
| 05/07 | 463 | 468 | 462 | 466 | +1.3% | 5,641,200 | 4505億5825万 | +7.13% | 11.82 | 0.51 |
| 05/02 | 458 | 460 | 456 | 460 | +0.22% | 2,816,100 | 4447億5707万 | +5.99% | 11.67 | 0.5 |
| 05/01 | 461 | 461 | 456 | 459 | -0.65% | 2,103,500 | 4437億9020万 | +5.76% | 11.64 | 0.5 |
| 04/30 | 462 | 462 | 458 | 462 | +0.43% | 2,889,800 | 4466億9079万 | +6.7% | 11.72 | 0.5 |
| 04/28 | 451 | 462 | 450 | 460 | +2.45% | 5,923,000 | 4447億5707万 | +6.48% | 11.67 | 0.5 |
| 04/25 | 443 | 452 | 442 | 449 | +0.45% | 3,632,900 | 4341億2157万 | +4.18% | 11.39 | 0.49 |
| 04/24 | 450 | 450 | 446 | 447 | -0.45% | 3,097,200 | 4321億8784万 | +3.71% | 11.34 | 0.49 |
| 04/23 | 448 | 454 | 446 | 449 | +0.9% | 7,098,800 | 4341億2157万 | +4.42% | 11.39 | 0.49 |
| 04/22 | 440 | 445 | 440 | 445 | +1.14% | 3,644,400 | 4302億5412万 | +3.73% | 11.29 | 0.48 |
| 04/21 | 440 | 441 | 437 | 440 | +0.46% | 2,489,300 | 4254億1980万 | +2.56% | 11.16 | 0.48 |
| 04/18 | 435 | 438 | 433 | 438 | +1.86% | 3,406,800 | 4234億8608万 | +2.34% | 11.11 | 0.48 |
| 04/17 | 429 | 431 | 427 | 430 | +0.47% | 2,365,500 | 4157億5117万 | +0.47% | 10.91 | 0.47 |
| 04/16 | 429 | 429 | 425 | 428 | +0.47% | 1,973,200 | 4138億1744万 | 0% | 10.86 | 0.47 |
| 04/15 | 429 | 429 | 426 | 426 | -0.7% | 1,764,800 | 4118億8372万 | -0.47% | 10.81 | 0.46 |
| 04/14 | 428 | 430 | 425 | 429 | +1.18% | 2,473,000 | 4147億8431万 | +0.23% | 10.88 | 0.47 |
| 04/11 | 419 | 425 | 416 | 424 | -0.47% | 5,382,100 | 4099億4999万 | -1.17% | 10.76 | 0.46 |
| 04/10 | 422 | 426 | 418 | 426 | +2.65% | 4,221,000 | 4118億8372万 | -0.7% | 10.81 | 0.46 |
| 04/09 | 417 | 418 | 410 | 415 | -0.48% | 4,656,900 | 4012億4822万 | -3.26% | 10.53 | 0.45 |
| 04/08 | 407 | 420 | 405 | 417 | +4.51% | 5,708,000 | 4031億8195万 | -3.02% | 10.58 | 0.45 |
| 04/07 | 402 | 406 | 391 | 399 | -3.86% | 10,211,300 | 3857億7841万 | -7.42% | 10.12 | 0.43 |
| 04/04 | 416 | 419 | 413 | 415 | -0.95% | 5,200,800 | 4012億4822万 | -3.94% | 10.53 | 0.45 |
| 04/03 | 414 | 421 | 413 | 419 | -0.71% | 7,998,500 | 4051億1568万 | -3.23% | 10.63 | 0.46 |
| 04/02 | 428 | 429 | 422 | 422 | -0.94% | 5,872,600 | 4080億1626万 | -2.54% | 10.71 | 0.46 |
| 04/01 | 436 | 436 | 426 | 426 | -1.16% | 5,345,700 | 4118億8372万 | -1.84% | 10.81 | 0.46 |
| 03/31 | 435 | 436 | 431 | 431 | -1.6% | 5,451,600 | 4167億1803万 | -0.69% | 11.09 | 0.47 |
| 03/28 | 435 | 438 | 432 | 438 | -1.79% | 9,013,000 | 4234億8608万 | +0.92% | 11.27 | 0.48 |
| 03/27 | 439 | 446 | 439 | 446 | +1.13% | 13,825,200 | 4312億2098万 | +2.76% | 11.47 | 0.48 |
| 03/26 | 439 | 443 | 439 | 441 | +0.23% | 7,895,000 | 4263億8667万 | +1.61% | 11.34 | 0.48 |
| 03/25 | 441 | 441 | 437 | 440 | +0.69% | 5,597,400 | 4254億1980万 | +1.62% | 11.32 | 0.48 |
| 03/24 | 436 | 438 | 435 | 437 | +0.23% | 5,932,800 | 4225億1921万 | +0.69% | 11.24 | 0.47 |
| 03/21 | 436 | 439 | 435 | 436 | +0.23% | 8,299,800 | 4215億5235万 | +0.46% | 11.22 | 0.47 |
| 03/19 | 434 | 436 | 433 | 435 | +0.46% | 4,761,600 | 4205億8549万 | +0.23% | 11.19 | 0.47 |
| 03/18 | 432 | 434 | 431 | 433 | +0.7% | 4,165,700 | 4186億5176万 | -0.23% | 11.14 | 0.47 |
| 03/17 | 430 | 431 | 429 | 430 | +0.23% | 3,219,500 | 4157億5117万 | -0.92% | 11.06 | 0.47 |
| 03/14 | 429 | 430 | 428 | 429 | -0.23% | 4,904,400 | 4147億8431万 | -1.38% | 11.04 | 0.47 |
| 03/13 | 431 | 434 | 430 | 430 | -0.46% | 4,254,200 | 4157億5117万 | -1.15% | 11.06 | 0.47 |
| 03/12 | 429 | 433 | 429 | 432 | +0.93% | 6,561,700 | 4176億8490万 | -0.92% | 11.11 | 0.47 |
| 03/11 | 428 | 430 | 427 | 428 | -0.93% | 9,685,200 | 4138億1744万 | -2.06% | 11.01 | 0.47 |
| 03/10 | 436 | 436 | 431 | 432 | -0.23% | 4,279,600 | 4176億8490万 | -1.37% | 11.11 | 0.47 |
| 03/07 | 432 | 434 | 431 | 433 | -0.46% | 3,503,900 | 4186億5176万 | -1.37% | 11.14 | 0.47 |
| 03/06 | 433 | 437 | 433 | 435 | +0.23% | 3,109,500 | 4205億8549万 | -1.14% | 11.19 | 0.47 |
| 03/05 | 435 | 437 | 432 | 434 | 0% | 3,931,800 | 4196億1862万 | -1.59% | 11.16 | 0.47 |
| 03/04 | 434 | 436 | 432 | 434 | 0% | 3,356,200 | 4196億1862万 | -1.59% | 11.16 | 0.47 |
| 03/03 | 431 | 434 | 431 | 434 | +0.7% | 2,529,100 | 4196億1862万 | -1.59% | 11.16 | 0.47 |
| 02/28 | 432 | 435 | 431 | 431 | -0.23% | 3,783,300 | 4167億1803万 | -2.49% | 11.09 | 0.47 |
| 02/27 | 430 | 434 | 429 | 432 | +0.23% | 2,323,600 | 4176億8490万 | -2.26% | 11.11 | 0.47 |
| 02/26 | 432 | 432 | 428 | 431 | 0% | 3,685,100 | 4167億1803万 | -2.71% | 11.09 | 0.47 |
| 02/25 | 433 | 433 | 430 | 431 | 0% | 2,196,600 | 4167億1803万 | -2.71% | 11.09 | 0.47 |
| 02/21 | 433 | 434 | 430 | 431 | -0.46% | 3,232,200 | 4167億1803万 | -2.93% | 11.09 | 0.47 |
| 02/20 | 438 | 438 | 432 | 433 | -1.14% | 2,880,000 | 4186億5176万 | -2.48% | 11.14 | 0.47 |
| 02/19 | 439 | 441 | 438 | 438 | -0.45% | 2,083,200 | 4234億8608万 | -1.35% | 11.27 | 0.48 |
| 02/18 | 440 | 441 | 438 | 440 | +0.46% | 2,509,600 | 4254億1980万 | -0.9% | 11.32 | 0.48 |
| 02/17 | 445 | 445 | 438 | 438 | -1.57% | 1,859,300 | 4234億8608万 | -1.57% | 11.27 | 0.48 |
| 02/14 | 443 | 445 | 442 | 445 | +0.68% | 2,045,600 | 4302億5412万 | 0% | 11.45 | 0.48 |
| 02/13 | 440 | 442 | 439 | 442 | +1.14% | 2,021,000 | 4273億5353万 | -0.67% | 11.37 | 0.48 |
| 02/12 | 441 | 441 | 436 | 437 | -0.68% | 2,664,300 | 4225億1921万 | -2.02% | 11.24 | 0.47 |
| 02/10 | 441 | 441 | 437 | 440 | 0% | 3,054,000 | 4254億1980万 | -1.57% | 11.32 | 0.48 |
| 02/07 | 438 | 441 | 435 | 440 | +0.23% | 3,951,600 | 4254億1980万 | -1.57% | 11.32 | 0.48 |
| 02/06 | 449 | 454 | 433 | 439 | -1.79% | 7,941,600 | 4244億5294万 | -2.01% | 11.29 | 0.48 |
| 02/05 | 449 | 452 | 447 | 447 | -0.45% | 2,691,600 | 4321億8784万 | -0.22% | 11.5 | 0.49 |
| 02/04 | 451 | 453 | 449 | 449 | -0.22% | 1,709,800 | 4341億2157万 | +0.22% | 11.55 | 0.49 |
| 02/03 | 452 | 453 | 448 | 450 | -1.32% | 3,061,500 | 4350億8843万 | +0.45% | 11.58 | 0.49 |
| 01/31 | 456 | 458 | 454 | 456 | -0.44% | 1,606,800 | 4408億8961万 | +1.79% | 11.73 | 0.5 |
| 01/30 | 454 | 458 | 452 | 458 | +1.1% | 1,995,500 | 4428億2334万 | +2.23% | 11.78 | 0.5 |
| 01/29 | 449 | 454 | 448 | 453 | +0.67% | 1,538,500 | 4379億8902万 | +1.34% | 11.65 | 0.49 |
| 01/28 | 449 | 453 | 448 | 450 | +0.67% | 1,873,500 | 4350億8843万 | +0.67% | 11.58 | 0.49 |
| 01/27 | 446 | 448 | 445 | 447 | +0.68% | 1,907,700 | 4321億8784万 | 0% | 11.5 | 0.49 |
| 01/24 | 442 | 445 | 442 | 444 | +0.45% | 2,165,300 | 4292億8726万 | -0.67% | 11.42 | 0.48 |
| 01/23 | 442 | 443 | 441 | 442 | -0.23% | 1,589,800 | 4273億5353万 | -1.12% | 11.37 | 0.48 |
| 01/22 | 443 | 444 | 441 | 443 | -0.23% | 1,515,200 | 4283億2039万 | -0.89% | 11.4 | 0.48 |
| 01/21 | 442 | 444 | 441 | 444 | +0.45% | 1,494,400 | 4292億8726万 | -0.89% | 11.42 | 0.48 |
| 01/20 | 442 | 443 | 440 | 442 | 0% | 1,733,900 | 4273億5353万 | -1.34% | 11.37 | 0.48 |
| 01/17 | 444 | 445 | 436 | 442 | +0.45% | 2,825,900 | 4273億5353万 | -1.34% | 11.37 | 0.48 |
| 01/16 | 444 | 445 | 440 | 440 | -0.68% | 1,916,200 | 4254億1980万 | -1.79% | 11.32 | 0.48 |
| 01/15 | 441 | 443 | 440 | 443 | +0.68% | 1,938,600 | 4283億2039万 | -1.12% | 11.4 | 0.48 |
| 01/14 | 447 | 447 | 438 | 440 | -2% | 3,857,000 | 4254億1980万 | -2% | 11.32 | 0.48 |
| 01/10 | 449 | 452 | 448 | 449 | 0% | 1,777,300 | 4341億2157万 | 0% | 11.55 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 698 6,980 3/31 | 400 4,000 4/1 | 25,069,900 2,506,990 4/9 | 6746億304万 | - | 6668億7120万 3/31 |
| 2011年 3月期 | 743 7,430 4/30 | 448 4,480 3/15 | 23,855,700 2,385,570 4/27 | 7180億9464万 | 4329億8304万 | 5421億9528万 3/31 |
| 2012年 3月期 | 708 7,080 7/19 | 463 4,625 2/3 | 26,281,700 2,628,170 5/13 | 6842億6784万 | 4469億9700万 | 4996億7016万 3/30 |
| 2013年 3月期 | 531 5,310 4/19 5,310 4/18 | 280 2,801 11/29 | 39,372,900 3,937,290 5/1 | 5132億88万 | 2707億1104万 | 4155億8640万 3/29 |
| 2014年 3月期 | 498 4,980 4/22 | 258 10/15 | 73,212,800 11/11 | 4813億704万 | 2493億5184万 | 3073億2075万 3/31 |
| 2015年 3月期 | 532 3/19 3/18 | 311 10/20 | 38,376,200 5/28 | 5141億7254万 | 3005億7830万 | 3732億4568万 3/31 |
| 2016年 3月期 | 609 3/8 | 430 9/4 8/25 | 27,364,700 5/8 | 5885億9225万 | 4155億9058万 | 4268億5342万 3/31 |
| 2017年 3月期 | 649 1/5 | 478 9/1 | 14,627,900 2/3 | 6272億5184万 | 4619億8209万 | 4466億6647万 3/31 |
| 2018年 3月期 | 702 2/22 | 543 4/4 | 22,312,900 11/30 | 6784億7579万 | 5248億392万 | 5106億2559万 3/30 |
| 2019年 3月期 | 664 4/10 | 518 12/25 | 33,442,800 10/19 | 6417億4918万 | 5006億4168万 | 4440億7303万 3/29 |
| 2020年 3月期 | 623 2/13 | 402 3/13 | 13,554,400 5/13 | 6021億2310万 | 3885億2887万 | 3794億7438万 3/31 |
| 2021年 3月期 | 626 3/23 | 417 4/1 | 15,560,700 4/2 | 6050億6673万 | 4030億2622万 | 4893億5423万 3/31 |
| 2022年 3月期 | 609 4/7 | 371 3/9 | 101,494,300 11/30 | 5886億3520万 | 3586億2638万 | 3176億9069万 3/31 |
| 2023年 3月期 | 502 7/25 | 372 4/27 | 47,077,400 5/10 | 4852億5726万 | 3595億9302万 | 3229億6415万 3/31 |
| 2024年 3月期 | 488 11/2 | 412 6/1 | 25,304,700 10/30 | 4718億2924万 | 3983億39万 | 3046億3801万 3/29 |
| 2025年 3月期 | 480 11/14 | 402 8/5 | 18,319,800 5/8 | 4640億9433万 | 3886億7900万 | 2984億9463万 3/31 |
| 最新 | 436 2025/6/9 | 2,227,000 | 4215億5235万 | |||