PER
- 2010年3月31日
- 11.92倍
- 2011年3月31日
- 7.66倍
- 2012年3月30日
- 8.58倍
- 2013年3月29日
- 18.72倍
- 2014年3月31日
- 17.01倍
- 2015年3月31日
- 42.2倍
- 2016年3月31日
- 13.92倍
- 2017年3月31日
- 12.91倍
- 2018年3月30日
- 17.35倍
- 2019年3月29日
- 30.02倍
- 2020年3月31日
- 15.19倍
- 2021年3月31日
- 9.5倍
- 2022年3月31日
- 6.23倍
- 2023年3月31日
- 11.33倍
- 2024年3月29日
- 12.68倍
2024/03/25～2024/08/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/16 | 444 | 449 | 440 | 449 | +2.05% | 3,223,800 | 4341億2157万 | +1.35% | 11 | 0.5 |
| 08/15 | 439 | 444 | 439 | 440 | +0.92% | 2,545,200 | 4254億1980万 | -0.45% | 10.78 | 0.49 |
| 08/14 | 436 | 438 | 433 | 436 | 0% | 3,019,800 | 4215億5235万 | -1.36% | 10.68 | 0.49 |
| 08/13 | 432 | 439 | 430 | 436 | -0.91% | 4,679,400 | 4215億5235万 | -1.36% | 10.68 | 0.49 |
| 08/09 | 434 | 444 | 427 | 440 | +4.27% | 5,249,800 | 4254億1980万 | -0.45% | 10.78 | 0.49 |
| 08/08 | 417 | 431 | 416 | 422 | +0.96% | 5,959,100 | 4080億1626万 | -4.52% | 10.34 | 0.47 |
| 08/07 | 417 | 430 | 416 | 418 | -0.71% | 4,634,600 | 4041億4881万 | -5.64% | 10.24 | 0.47 |
| 08/06 | 418 | 429 | 416 | 421 | +4.21% | 7,064,200 | 4070億4940万 | -5.18% | 10.32 | 0.47 |
| 08/05 | 428 | 428 | 402 | 404 | -7.34% | 10,262,800 | 3906億1273万 | -9.21% | 9.9 | 0.45 |
| 08/02 | 445 | 448 | 435 | 436 | -3.33% | 6,738,300 | 4215億5235万 | -2.24% | 10.68 | 0.49 |
| 08/01 | 453 | 454 | 450 | 451 | -1.31% | 6,315,000 | 4360億5530万 | +1.12% | 11.05 | 0.5 |
| 07/31 | 451 | 457 | 449 | 457 | +1.33% | 5,081,100 | 4418億5648万 | +2.7% | 11.2 | 0.51 |
| 07/30 | 455 | 456 | 450 | 451 | -0.44% | 4,461,400 | 4360億5530万 | +1.58% | 11.05 | 0.5 |
| 07/29 | 453 | 456 | 452 | 453 | +0.44% | 2,886,500 | 4379億8902万 | +2.26% | 11.1 | 0.51 |
| 07/26 | 455 | 455 | 450 | 451 | -0.44% | 3,446,800 | 4360億5530万 | +2.04% | 11.05 | 0.5 |
| 07/25 | 450 | 455 | 446 | 453 | -0.22% | 6,164,300 | 4379億8902万 | +2.72% | 11.1 | 0.51 |
| 07/24 | 459 | 459 | 452 | 454 | -0.87% | 3,695,000 | 4389億5589万 | +3.18% | 11.12 | 0.51 |
| 07/23 | 452 | 461 | 452 | 458 | +0.88% | 6,498,000 | 4428億2334万 | +4.33% | 11.22 | 0.51 |
| 07/22 | 455 | 455 | 451 | 454 | +0.22% | 2,802,100 | 4389億5589万 | +3.89% | 11.12 | 0.51 |
| 07/19 | 453 | 453 | 450 | 453 | 0% | 3,933,700 | 4379億8902万 | +3.9% | 11.1 | 0.51 |
| 07/18 | 446 | 454 | 445 | 453 | +1.8% | 4,158,600 | 4379億8902万 | +4.14% | 11.1 | 0.51 |
| 07/17 | 445 | 446 | 444 | 445 | +0.68% | 3,710,700 | 4302億5412万 | +2.53% | 10.9 | 0.5 |
| 07/16 | 445 | 446 | 441 | 442 | -0.9% | 3,314,400 | 4273億5353万 | +1.84% | 10.83 | 0.49 |
| 07/12 | 444 | 446 | 442 | 446 | +0.68% | 4,540,500 | 4312億2098万 | +2.76% | 10.93 | 0.5 |
| 07/11 | 438 | 444 | 437 | 443 | +1.37% | 3,477,400 | 4283億2039万 | +2.31% | 10.86 | 0.5 |
| 07/10 | 436 | 437 | 435 | 437 | +0.23% | 4,425,700 | 4225億1921万 | +0.92% | 10.71 | 0.49 |
| 07/09 | 436 | 438 | 435 | 436 | 0% | 3,217,300 | 4215億5235万 | +0.69% | 10.68 | 0.49 |
| 07/08 | 440 | 440 | 434 | 436 | -1.13% | 5,176,900 | 4215億5235万 | +0.69% | 10.68 | 0.49 |
| 07/05 | 442 | 444 | 441 | 441 | -0.45% | 2,483,200 | 4263億8667万 | +1.85% | 10.81 | 0.49 |
| 07/04 | 443 | 446 | 442 | 443 | -0.23% | 2,392,400 | 4283億2039万 | +2.31% | 10.86 | 0.5 |
| 07/03 | 437 | 444 | 437 | 444 | +1.6% | 4,928,900 | 4292億8726万 | +2.78% | 10.88 | 0.5 |
| 07/02 | 439 | 440 | 437 | 437 | -0.23% | 4,551,700 | 4225億1921万 | +1.16% | 10.71 | 0.49 |
| 07/01 | 436 | 438 | 435 | 438 | +1.39% | 4,021,500 | 4234億8608万 | +1.39% | 10.73 | 0.49 |
| 06/28 | 433 | 434 | 431 | 432 | -0.23% | 3,252,200 | 4176億8490万 | 0% | 10.59 | 0.48 |
| 06/27 | 431 | 433 | 429 | 433 | +0.46% | 3,487,800 | 4186億5176万 | +0.23% | 10.61 | 0.48 |
| 06/26 | 430 | 433 | 429 | 431 | -0.23% | 2,542,800 | 4167億1803万 | -0.23% | 10.56 | 0.48 |
| 06/25 | 429 | 432 | 428 | 432 | +1.17% | 2,819,900 | 4176億8490万 | 0% | 10.59 | 0.48 |
| 06/24 | 427 | 428 | 425 | 427 | +0.47% | 3,129,700 | 4128億5058万 | -1.16% | 10.46 | 0.48 |
| 06/21 | 428 | 431 | 424 | 425 | -0.7% | 7,120,000 | 4109億1685万 | -1.62% | 10.41 | 0.48 |
| 06/20 | 426 | 429 | 425 | 428 | 0% | 2,516,800 | 4138億1744万 | -0.93% | 10.49 | 0.48 |
| 06/19 | 426 | 428 | 426 | 428 | +0.23% | 1,662,500 | 4138億1744万 | -1.15% | 10.49 | 0.48 |
| 06/18 | 426 | 428 | 424 | 427 | +0.71% | 1,421,700 | 4128億5058万 | -1.39% | 10.46 | 0.48 |
| 06/17 | 429 | 429 | 422 | 424 | -1.4% | 3,797,000 | 4099億4999万 | -2.08% | 10.39 | 0.47 |
| 06/14 | 425 | 431 | 425 | 430 | +0.7% | 3,105,100 | 4157億5117万 | -0.92% | 10.54 | 0.48 |
| 06/13 | 430 | 431 | 426 | 427 | -0.7% | 3,388,600 | 4128億5058万 | -1.61% | 10.46 | 0.48 |
| 06/12 | 433 | 435 | 430 | 430 | -0.92% | 3,638,100 | 4157億5117万 | -0.92% | 10.54 | 0.48 |
| 06/11 | 435 | 437 | 433 | 434 | -0.23% | 3,719,200 | 4196億1862万 | 0% | 10.63 | 0.49 |
| 06/10 | 431 | 436 | 430 | 435 | +0.46% | 3,683,900 | 4205億8549万 | +0.23% | 10.66 | 0.49 |
| 06/07 | 432 | 433 | 431 | 433 | +0.23% | 1,840,900 | 4186億5176万 | -0.46% | 10.61 | 0.48 |
| 06/06 | 434 | 436 | 432 | 432 | -0.46% | 3,948,100 | 4176億8490万 | -0.92% | 10.59 | 0.48 |
| 06/05 | 438 | 439 | 434 | 434 | -0.69% | 3,810,900 | 4196億1862万 | -0.46% | 10.63 | 0.49 |
| 06/04 | 434 | 437 | 433 | 437 | +0.46% | 3,760,100 | 4225億1921万 | 0% | 10.71 | 0.49 |
| 06/03 | 441 | 441 | 435 | 435 | -1.14% | 3,163,600 | 4205億8549万 | -0.46% | 10.66 | 0.49 |
| 05/31 | 434 | 441 | 433 | 440 | +1.38% | 5,082,500 | 4254億1980万 | +0.46% | 10.78 | 0.49 |
| 05/30 | 435 | 435 | 431 | 434 | +0.23% | 3,479,200 | 4196億1862万 | -0.91% | 10.63 | 0.49 |
| 05/29 | 432 | 434 | 432 | 433 | -0.23% | 4,293,200 | 4186億5176万 | -1.37% | 10.61 | 0.48 |
| 05/28 | 432 | 435 | 432 | 434 | +0.23% | 4,297,500 | 4196億1862万 | -1.14% | 10.63 | 0.49 |
| 05/27 | 434 | 434 | 432 | 433 | -0.23% | 3,417,700 | 4186億5176万 | -1.59% | 10.61 | 0.48 |
| 05/24 | 434 | 435 | 432 | 434 | 0% | 2,424,100 | 4196億1862万 | -1.36% | 10.63 | 0.49 |
| 05/23 | 433 | 435 | 430 | 434 | +0.23% | 3,775,500 | 4196億1862万 | -1.36% | 10.63 | 0.49 |
| 05/22 | 433 | 434 | 432 | 433 | 0% | 2,311,500 | 4186億5176万 | -2.04% | 10.61 | 0.48 |
| 05/21 | 433 | 436 | 432 | 433 | +0.46% | 2,595,800 | 4186億5176万 | -2.26% | 10.61 | 0.48 |
| 05/20 | 436 | 436 | 430 | 431 | -1.15% | 5,943,700 | 4167億1803万 | -2.93% | 10.56 | 0.48 |
| 05/17 | 432 | 436 | 431 | 436 | +0.69% | 1,621,200 | 4215億5235万 | -2.02% | 10.68 | 0.49 |
| 05/16 | 435 | 436 | 431 | 433 | -0.46% | 4,234,400 | 4186億5176万 | -2.91% | 10.61 | 0.48 |
| 05/15 | 437 | 438 | 435 | 435 | -0.46% | 4,085,700 | 4205億8549万 | -2.68% | 10.66 | 0.49 |
| 05/14 | 435 | 438 | 434 | 437 | +0.92% | 5,263,600 | 4225億1921万 | -2.24% | 10.71 | 0.49 |
| 05/13 | 432 | 436 | 431 | 433 | 0% | 4,410,400 | 4186億5176万 | -3.13% | 10.61 | 0.48 |
| 05/10 | 432 | 435 | 431 | 433 | +0.7% | 6,255,500 | 4186億5176万 | -3.13% | 10.61 | 0.48 |
| 05/09 | 432 | 435 | 429 | 430 | +0.7% | 5,363,500 | 4157億5117万 | -4.02% | 10.54 | 0.48 |
| 05/08 | 434 | 439 | 426 | 427 | -5.11% | 18,319,800 | 4128億5058万 | -4.69% | 10.46 | 0.48 |
| 05/07 | 446 | 451 | 445 | 450 | +0.45% | 4,519,700 | 4350億8843万 | +0.22% | 11.03 | 0.5 |
| 05/02 | 451 | 451 | 447 | 448 | -0.22% | 4,259,200 | 4331億5471万 | 0% | 10.98 | 0.5 |
| 05/01 | 450 | 451 | 446 | 449 | -0.44% | 4,648,900 | 4341億2157万 | +0.22% | 11 | 0.5 |
| 04/30 | 449 | 452 | 447 | 451 | +0.45% | 3,625,600 | 4360億5530万 | +0.67% | 11.05 | 0.5 |
| 04/26 | 446 | 449 | 444 | 449 | -0.22% | 2,857,100 | 4341億2157万 | +0.22% | 11 | 0.5 |
| 04/25 | 453 | 455 | 449 | 450 | 0% | 4,042,200 | 4350億8843万 | +0.45% | 11.03 | 0.5 |
| 04/24 | 448 | 452 | 447 | 450 | 0% | 4,558,300 | 4350億8843万 | +0.45% | 11.03 | 0.5 |
| 04/23 | 453 | 455 | 449 | 450 | +0.22% | 3,846,200 | 4350億8843万 | +0.45% | 11.03 | 0.5 |
| 04/22 | 445 | 450 | 443 | 449 | +1.81% | 7,140,300 | 4341億2157万 | +0.22% | 11 | 0.5 |
| 04/19 | 443 | 444 | 438 | 441 | -0.23% | 6,598,900 | 4263億8667万 | -1.56% | 10.81 | 0.49 |
| 04/18 | 441 | 444 | 440 | 442 | +1.14% | 3,588,400 | 4273億5353万 | -1.34% | 10.83 | 0.49 |
| 04/17 | 439 | 442 | 434 | 437 | -0.68% | 7,982,000 | 4225億1921万 | -2.24% | 10.71 | 0.49 |
| 04/16 | 443 | 445 | 436 | 440 | -6.98% | 15,667,200 | 4254億1980万 | -1.57% | 10.78 | 0.49 |
| 04/15 | 458 | 473 | 458 | 473 | +3.28% | 5,863,200 | 4573億2629万 | +5.82% | 11.59 | 0.53 |
| 04/12 | 457 | 458 | 455 | 458 | -0.22% | 2,979,100 | 4428億2334万 | +2.92% | 11.22 | 0.51 |
| 04/11 | 456 | 461 | 454 | 459 | +0.22% | 2,766,900 | 4437億9020万 | +3.38% | 11.25 | 0.51 |
| 04/10 | 460 | 463 | 457 | 458 | 0% | 3,593,200 | 4428億2334万 | +3.39% | 11.22 | 0.51 |
| 04/09 | 459 | 462 | 456 | 458 | +0.22% | 5,276,500 | 4428億2334万 | +3.62% | 11.22 | 0.51 |
| 04/08 | 445 | 457 | 443 | 457 | +3.39% | 6,903,800 | 4418億5648万 | +3.63% | 11.2 | 0.51 |
| 04/05 | 437 | 442 | 436 | 442 | +0.91% | 4,559,500 | 4273億5353万 | +0.45% | 10.83 | 0.49 |
| 04/04 | 440 | 441 | 438 | 438 | -0.68% | 3,359,300 | 4234億8608万 | -0.23% | 10.73 | 0.49 |
| 04/03 | 437 | 442 | 435 | 441 | 0% | 3,319,600 | 4263億8667万 | +0.46% | 10.81 | 0.49 |
| 04/02 | 444 | 445 | 440 | 441 | -1.34% | 2,614,300 | 4263億8667万 | +0.68% | 10.81 | 0.49 |
| 04/01 | 444 | 450 | 444 | 447 | +1.36% | 3,929,100 | 4321億8784万 | +2.05% | 10.95 | 0.5 |
| 03/29 | 440 | 443 | 438 | 441 | +0.68% | 3,704,000 | 4263億8667万 | +0.92% | 12.66 | 0.49 |
| 03/28 | 446 | 446 | 437 | 438 | -2.67% | 11,933,100 | 4234億8608万 | +0.23% | 12.57 | 0.49 |
| 03/27 | 446 | 453 | 446 | 450 | +0.9% | 12,917,500 | 4350億8843万 | +2.97% | 12.92 | 0.5 |
| 03/26 | 445 | 448 | 442 | 446 | 0% | 5,311,700 | 4312億2098万 | +2.29% | 12.8 | 0.5 |
| 03/25 | 449 | 450 | 446 | 446 | -1.11% | 7,986,000 | 4312億2098万 | +2.29% | 12.8 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 698 6,980 3/31 | 400 4,000 4/1 | 25,069,900 2,506,990 4/9 | 12.06 | 6.91 | 1.67 | 0.95 | 6746億304万 | - | 11.92倍 3/31 |
| 2011年 3月期 | 743 7,430 4/30 | 448 4,480 3/15 | 23,855,700 2,385,570 4/27 | 10.15 | 6.12 | 1.53 | 0.92 | 7180億9464万 | 4329億8304万 | 7.66倍 3/31 |
| 2012年 3月期 | 708 7,080 7/19 | 463 4,625 2/3 | 26,281,700 2,628,170 5/13 | 11.74 | 7.67 | 1.32 | 0.86 | 6842億7473万 | 4470億150万 | 8.58倍 3/30 |
| 2013年 3月期 | 531 5,310 4/19 5,310 4/18 | 280 2,801 11/29 | 39,372,900 3,937,290 5/1 | 23.12 | 12.19 | 0.96 | 0.51 | 5132億605万 | 2707億1377万 | 18.72倍 3/29 |
| 2014年 3月期 | 498 4,980 4/22 | 258 10/15 | 73,212,800 11/11 | 24.63 | 12.76 | 0.84 | 0.44 | 4813億1189万 | 2493億5435万 | 17.01倍 3/31 |
| 2015年 3月期 | 532 3/19 3/18 | 311 10/20 | 38,376,200 5/28 | 45.35 | 26.51 | 0.83 | 0.48 | 5141億7254万 | 3005億7830万 | 42.2倍 3/31 |
| 2016年 3月期 | 609 3/8 | 430 9/4 8/25 | 27,364,700 5/8 | 15.93 | 11.25 | 0.91 | 0.65 | 5885億9225万 | 4155億9058万 | 13.92倍 3/31 |
| 2017年 3月期 | 649 1/5 | 478 9/1 | 14,627,900 2/3 | 15.09 | 11.12 | 0.93 | 0.69 | 6272億5184万 | 4619億8209万 | 12.91倍 3/31 |
| 2018年 3月期 | 702 2/22 | 543 4/4 | 22,312,900 11/30 | 19.09 | 14.76 | 0.96 | 0.74 | 6784億7579万 | 5248億392万 | 17.35倍 3/30 |
| 2019年 3月期 | 664 4/10 | 518 12/25 | 33,442,800 10/19 | 36.5 | 28.48 | 0.92 | 0.72 | 6417億4918万 | 5006億4168万 | 30.02倍 3/29 |
| 2020年 3月期 | 623 2/13 | 402 3/13 | 13,554,400 5/13 | 21.95 | 14.16 | 0.86 | 0.56 | 6021億2310万 | 3885億2887万 | 15.19倍 3/31 |
| 2021年 3月期 | 626 3/23 | 417 4/1 | 15,560,700 4/2 | 9.96 | 6.64 | 0.79 | 0.53 | 6050億6673万 | 4030億2622万 | 9.5倍 3/31 |
| 2022年 3月期 | 609 4/7 | 371 3/9 | 101,494,300 11/30 | 9.99 | 6.08 | 0.78 | 0.47 | 5886億3520万 | 3586億2638万 | 6.23倍 3/31 |
| 2023年 3月期 | 502 7/25 | 372 4/27 | 47,077,400 5/10 | 12.47 | 9.24 | 0.59 | 0.44 | 4852億5726万 | 3595億9302万 | 11.33倍 3/31 |
| 2024年 3月期 | 488 11/2 | 412 6/1 | 25,304,700 10/30 | 14.03 | 11.84 | 0.55 | 0.46 | 4718億2924万 | 3983億39万 | 12.68倍 3/29 |
| 最新 | 449 2024/8/16 | 3,223,800 | 11 予想 | 0.5 実績 | 4341億2157万 | - | ||||