9831 ヤマダ HD

9831
2021/09/24
時価
4630億円
PER 予
7.55倍
2010年以降
6.12-45.35倍
(2010-2021年)
PBR
0.63倍
2010年以降
0.44-1.67倍
(2010-2021年)
配当
3.76%
ROE 予
8.38%
ROA 予
3.98%
資料
Link
CSV,JSON

PER

2010年3月31日
11.92倍
2011年3月31日
7.66倍
2012年3月30日
8.58倍
2013年3月29日
18.72倍
2014年3月31日
17.01倍
2015年3月31日
42.2倍
2016年3月31日
13.92倍
2017年3月31日
12.91倍
2018年3月30日
17.35倍
2019年3月29日
30.02倍
2020年3月31日
15.19倍
2021年3月31日
9.5倍

2021/04/27~2021/09/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/24478481477479+1.48%10,047,9004630億2435万-0.42%7.550.63
09/22476478472472-0.84%6,319,4004562億5782万-1.87%7.440.62
09/21480481476476-2.26%6,795,6004601億2441万-1.04%7.50.63
09/17485487480487+0.83%9,216,3004707億5754万+1.04%7.680.64
09/16490490480483-1.63%6,932,5004668億9095万+0.21%7.610.64
09/15491492489491-0.61%7,114,1004746億2413万+1.66%7.740.65
09/14493495489494+0.41%6,888,7004775億2407万+2.28%7.790.65
09/13489492487492+0.2%4,641,4004755億9078万+1.65%7.760.65
09/10492494487491+0.61%5,946,2004746億2413万+1.45%7.740.65
09/09489494487488-0.2%6,012,3004717億2418万+0.62%7.690.64
09/08492492486489+0.2%5,414,1004726億9083万+0.82%7.710.65
09/07487489485488+1.24%4,246,6004717億2418万+0.41%7.690.64
09/06484486480482-0.21%5,125,3004659億2430万-1.03%7.60.64
09/03477484477483+1.47%6,096,6004668億9095万-1.23%7.610.64
09/02480483475476-1.24%5,867,5004601億2441万-2.86%7.50.63
09/01476484475482+1.9%4,231,0004659億2430万-2.03%7.60.64
08/31477478472473-1.87%7,433,9004572億2447万-4.06%7.460.62
08/30480482477482+1.26%3,513,4004659億2430万-2.63%7.60.64
08/27472476470476+0.42%4,447,2004601億2441万-4.03%7.50.63
08/26472476471474+0.21%3,993,6004581億9111万-4.63%7.470.63
08/25476481473473+0.21%4,170,9004572億2447万-5.21%7.460.62
08/244724764724720%3,826,4004562億5782万-5.6%7.440.62
08/23474480472472+0.64%4,495,9004562億5782万-5.98%7.440.62
08/20470475468469-0.85%5,887,1004533億5787万-6.94%7.390.62
08/19481482473473-2.27%5,031,3004572億2447万-6.34%7.460.62
08/18485489483484-0.21%4,759,0004678億5759万-4.35%7.630.64
08/17491495485485-1.22%5,599,7004688億2424万-4.34%7.650.64
08/16493496490491-1.01%4,639,1004746億2413万-3.16%7.740.65
08/13496500495496-0.4%5,606,2004794億5737万-2.36%7.820.66
08/12501503497498-0.4%4,636,1004813億9066万-1.97%7.850.66
08/115065085005000%3,867,9004833億2396万-1.77%7.880.66
08/10505508500500-0.79%5,116,4004833億2396万-1.96%7.880.66
08/06505508503504-0.79%2,984,9004871億9055万-1.18%7.950.67
08/05507512504508+0.79%4,910,8004910億5714万-0.59%8.010.67
08/04506509504504-0.79%3,436,2004871億9055万-1.37%7.950.67
08/03518518508508-2.12%5,219,9004910億5714万-0.78%8.010.67
08/02519521516519+0.58%3,094,0005016億9027万+1.37%8.180.69
07/30516518513516-0.58%5,392,3004987億9033万+0.98%8.130.68
07/29519525515519+0.19%5,013,2005016億4478万+1.57%8.180.69
07/28519522515518-0.38%3,461,4005006億7822万+1.37%8.170.68
07/27515520515520+1.96%3,203,3005026億1134万+1.96%8.20.69
07/26519522508510-0.78%4,959,7004929億4573万0%8.040.67
07/21513519510514+2.19%6,423,3004968億1197万+0.78%8.10.68
07/20506507502503-1.57%3,438,9004861億7981万-1.37%7.930.66
07/19512513505511-0.58%3,650,3004939億1229万+0.2%8.060.68
07/16510517505514+1.18%4,223,5004968億1197万+0.59%8.10.68
07/15517518506508-1.55%3,524,6004910億1261万-0.59%8.010.67
07/14511517509516+1.57%4,680,6004987億4510万+0.98%8.130.68
07/13506511504508+1.2%3,984,3004910億1261万-0.78%8.010.67
07/12502505500502+1.21%2,838,6004852億1325万-1.95%7.910.66
07/09495498490496-0.8%6,346,6004794億1389万-3.31%7.820.66
07/08504507500500-1.38%4,139,9004832億8013万-2.72%7.880.66
07/07506511500507-0.39%4,922,4004900億4605万-1.55%7.990.67
07/06513514509509-0.59%2,724,5004919億7917万-1.36%8.020.67
07/05520521512512-1.16%2,754,8004948億7885万-0.97%8.070.68
07/02518524517518+0.58%4,352,5005006億7822万0%8.170.68
07/01516518512515+0.39%3,122,3004977億7854万-0.58%8.120.68
06/30519520512513-0.19%3,174,2004958億4541万-1.16%8.090.68
06/29520520511514-1.72%4,006,2004968億1197万-1.15%8.10.68
06/28521524518523+1.36%3,882,0005055億1102万+0.58%8.250.69
06/25506517505516+2.58%4,749,7004987億4510万-0.96%8.130.68
06/24503507500503-0.59%3,797,3004861億7981万-3.64%7.930.66
06/23514514505506-1.17%2,949,8004890億7949万-3.25%7.980.67
06/22510513507512+1.99%5,011,9004948億7885万-2.48%8.070.68
06/21504504499502-1.38%3,735,1004852億1325万-4.74%7.910.66
06/18514516508509-0.39%4,278,2004919億7917万-3.78%8.020.67
06/17518519511511-1.35%3,355,2004939億1229万-3.77%8.060.68
06/165185235175180%3,429,9005006億7822万-2.63%8.170.68
06/155255265185180%3,208,3005006億7822万-2.81%8.170.68
06/14516521510518+0.39%3,629,4005006億7822万-3%8.170.68
06/11514519512516+0.19%3,304,9004987億4510万-3.73%8.130.68
06/10529529512515-2.83%7,227,1004977億7854万-4.28%8.120.68
06/09526533525530+0.76%2,727,2005122億7694万-1.67%8.360.7
06/08521527520526+0.57%2,526,4005084億1070万-2.59%8.290.69
06/07524528521523-0.19%2,585,3005055億1102万-3.33%8.250.69
06/04521526519524-0.19%3,437,7005064億7758万-3.32%8.260.69
06/03520527516525+0.38%4,000,8005074億4414万-3.31%8.280.69
06/02537539521523-1.88%5,914,0005055億1102万-3.86%8.250.69
06/01539539529533+0.19%2,362,0005151億7662万-2.38%8.40.7
05/31541543530532-0.93%3,256,4005142億1006万-2.56%8.390.7
05/28535538531537+1.51%2,805,0005190億4286万-2.01%8.470.71
05/27537543524529-0.38%16,697,1005113億1038万-3.82%8.340.7
05/26525535522531+0.57%4,502,2005132億4350万-3.8%8.370.7
05/25538538527528-2.22%5,070,9005103億4382万-4.69%8.320.7
05/245415445385400%3,343,1005219億4254万-2.88%8.510.71
05/21541543535540-0.18%3,205,5005219億4254万-3.23%8.510.71
05/20551551539541-2.35%3,399,9005229億910万-3.22%8.530.71
05/195485545465540%2,760,9005354億7439万-1.25%8.730.73
05/18547560544554+0.18%4,055,0005354億7439万-1.6%8.730.73
05/17557561551553-0.72%2,161,7005345億783万-2.12%8.720.73
05/14542559542557+3.72%3,566,2005383億7407万-1.59%8.780.74
05/13540548536537-1.1%2,710,8005190億4286万-5.46%8.470.71
05/12551552539543-1.09%4,150,4005248億4222万-4.74%8.560.72
05/11565570549549-2.31%3,817,2005306億4158万-4.02%8.660.73
05/105565695495620%4,546,1005432億687万-2.09%8.860.74
05/07555567553562+3.12%5,518,4005432億687万-2.43%8.860.74
05/06564567537545+0.18%6,841,5005267億7534万-5.55%8.590.72
04/30547553544544-0.91%3,356,9005258億878万-6.21%8.580.72
04/28554556549549-0.9%2,985,3005306億4158万-5.83%8.660.73
04/27552558551554-0.72%2,196,3005354億7439万-5.46%8.730.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
698
6,980
3/31
400
4,000
4/1
25,069,900
2,506,990
4/9
12.066.911.670.956746億304万-11.92倍
3/31
2011年
3月期
743
7,430
4/30
448
4,480
3/15
23,855,700
2,385,570
4/27
10.156.121.530.927180億9464万4329億8304万7.66倍
3/31
2012年
3月期
708
7,080
7/19
463
4,625
2/3
26,281,700
2,628,170
5/13
11.747.671.320.866842億7473万4470億150万8.58倍
3/30
2013年
3月期
531
5,310
4/19

5,310
4/18
280
2,801
11/29
39,372,900
3,937,290
5/1
23.1212.190.960.515132億605万2707億1377万18.72倍
3/29
2014年
3月期
498
4,980
4/22
258
10/15
73,212,800
11/11
24.6312.760.840.444813億1189万2493億5435万17.01倍
3/31
2015年
3月期
532
3/19

3/18
311
10/20
38,376,200
5/28
45.3526.510.830.485141億7254万3005億7830万42.2倍
3/31
2016年
3月期
609
3/8
430
9/4

8/25
27,364,700
5/8
15.9311.250.910.655885億9225万4155億9058万13.92倍
3/31
2017年
3月期
649
1/5
478
9/1
14,627,900
2/3
15.0911.120.930.696272億5184万4619億8209万12.91倍
3/31
2018年
3月期
702
2/22
543
4/4
22,312,900
11/30
19.0914.760.960.746784億7579万5248億392万17.35倍
3/30
2019年
3月期
664
4/10
518
12/25
33,442,800
10/19
36.528.480.920.726417億4918万5006億4168万30.02倍
3/29
2020年
3月期
623
2/13
402
3/13
13,554,400
5/13
21.9514.160.860.566021億2310万3885億2887万15.19倍
3/31
2021年
3月期
626
3/23
417
4/1
15,560,700
4/2
9.966.640.790.536050億6673万4030億2622万9.5倍
3/31
最新479
2021/9/24
10,047,9007.55
予想
0.63
実績
4630億2435万-