PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29551551545546-1.44%5,093,2005277億339万-1.09%30.360.76
03/285545555475540%4,649,8005354億3531万+0.36%30.810.77
03/27555558547554-2.29%7,123,4005354億3531万+0.54%30.810.77
03/26563570563567+1.25%7,891,0005479億9968万+3.09%31.530.79
03/25556561551560+0.18%5,900,3005412億3425万+2%31.140.78
03/22561561554559+0.36%7,297,6005402億6776万+2.01%31.080.78
03/20566566554557-1.24%6,335,2005383億3478万+1.64%30.970.77
03/19564567561564-0.35%5,139,5005451億21万+3.11%31.360.78
03/18572572564566-1.05%5,749,8005470億3319万+3.66%31.470.79
03/15575577570572-0.17%6,982,9005528億3213万+4.95%31.810.79
03/14559574558573+2.87%8,752,8005537億9862万+5.52%31.860.8
03/13558560555557+0.54%4,466,0005383億3478万+2.96%30.970.77
03/12555558553554-0.36%4,063,1005354億3531万+2.59%30.810.77
03/11556562552556+0.36%6,670,9005373億6829万+2.96%30.920.77
03/08546560546554+1.09%8,545,0005354億3531万+2.78%30.810.77
03/07548551545548+0.18%4,646,7005296億3637万+1.86%30.470.76
03/06544548540547+0.55%3,891,2005286億6988万+1.67%30.420.76
03/05541544539544+0.55%3,079,1005257億7041万+1.3%30.250.76
03/04546546537541-1.1%3,931,6005228億7094万+0.74%30.080.75
03/01542549539547+1.67%5,074,2005286億6988万+1.86%30.420.76
02/28543544538538-0.55%4,399,1005199億7148万+0.37%29.920.75
02/275415455405410%4,810,2005228億7094万+0.93%30.080.75
02/26540543536541+0.37%3,821,3005228億7094万+1.12%30.080.75
02/25536542535539+1.51%4,595,1005209億3796万+0.75%29.970.75
02/22534535530531-0.19%3,914,4005132億605万-0.75%29.530.74
02/21533534529532-0.19%4,757,2005141億7254万-0.56%29.580.74
02/20540542532533-1.3%4,883,4005151億3903万-0.19%29.640.74
02/19541542536540+0.56%3,673,7005219億445万+1.12%30.030.75
02/18535542534537+0.19%4,101,7005190億499万+0.56%29.860.75
02/15540541534536-1.29%3,812,0005180億3850万+0.37%29.810.74
02/145395525395430%5,425,4005248億392万+1.88%30.190.75
02/13537545536543+0.93%4,659,5005248億392万+1.88%30.190.75
02/12530538530538+0.19%6,296,2005199億7148万+1.13%29.920.75
02/08526542526537+2.09%8,265,6005190億499万+0.94%29.860.75
02/07528528524526-0.19%3,937,4005083億7360万-0.94%29.250.73
02/06532533527527-1.13%2,923,2005093億4009万-0.94%29.30.73
02/05542542530533-1.66%3,998,8005151億3903万+0.38%29.640.74
02/04538543536542+1.12%4,329,8005238億3743万+2.07%30.140.75
02/015355405325360%3,019,5005180億3850万+1.13%29.810.74
01/31538539535536+0.37%4,323,1005180億3850万+1.13%29.810.74
01/30533537532534-0.37%3,836,2005161億552万+0.75%29.690.74
01/29535539532536-0.56%3,253,7005180億3850万+1.13%29.810.74
01/28535540534539+0.75%3,662,6005209億3796万+1.7%29.970.75
01/25528535527535+1.9%4,638,2005170億7201万+0.94%29.750.74
01/24527528523525-0.57%4,195,9005074億711万-1.13%29.190.73
01/23534535527528-1.68%3,952,1005103億658万-0.56%29.360.73
01/22537540534537+0.56%3,742,5005190億499万+1.13%29.860.75
01/21535537532534+0.38%2,524,3005161億552万+0.56%29.690.74
01/18529534527532+1.53%3,595,9005141億7254万0%29.580.74
01/17526529524524-0.57%4,081,9005064億4062万-1.5%29.140.73
01/16526533523527-0.19%4,464,6005093億4009万-1.31%29.30.73
01/15531532525528-1.31%6,599,9005103億658万-1.31%29.360.73
01/11530537530535+0.75%4,422,0005170億7201万0%29.750.74
01/10526532525531+0.38%4,768,5005132億605万-0.93%29.530.74
01/09528532526529+1.34%6,380,6005112億7307万-1.49%29.420.73
01/08532532522522-1.32%6,866,6005045億764万-2.79%29.030.72
01/07533538529529-0.19%5,389,6005112億7307万-1.67%29.420.73
01/04525532521530+0.57%5,590,9005122億3956万-1.67%29.470.74
2018
12/28534534526527-1.31%3,291,0005093億4009万-2.23%29.30.73
12/27533537527534+2.1%5,671,6005161億552万-0.93%29.690.74
12/26524533520523+0.19%5,766,7005054億7413万-2.97%29.080.73
12/25524526518522-0.76%5,271,7005045億764万-3.15%29.030.72
12/21528530524526-1.13%5,861,2005083億7360万-2.59%29.250.73
12/20534537528532-0.37%3,810,3005141億7254万-1.48%29.580.74
12/19542543532534-0.37%3,827,8005161億552万-1.11%29.690.74
12/18540544536536-1.29%5,751,7005180億3850万-0.74%29.810.74
12/17540550539543+1.12%5,335,0005248億392万+0.37%30.190.75
12/14537543535537-0.19%6,275,4005190億499万-0.56%29.860.75
12/13543545537538+0.56%5,994,6005199億7148万-0.55%29.920.75
12/12538543533535+0.19%5,303,9005170億7201万-0.93%29.750.74
12/11532537529534+0.19%5,748,8005161億552万-1.29%29.690.74
12/10543544531533-2.74%6,891,9005151億3903万-1.3%29.640.74
12/07548552547548-0.36%4,867,9005296億3637万+1.48%30.470.76
12/06554554548550-0.9%4,139,0005315億6935万+2.04%30.580.76
12/05552559550555+0.18%6,742,4005364億180万+3.16%30.860.77
12/04547555545554+0.91%6,999,4005354億3531万+3.17%30.810.77
12/035495515455490%5,441,2005306億286万+2.43%30.530.76
11/30545551538549+0.37%12,079,8005306億286万+2.62%30.530.76
11/29548553546547+0.55%5,167,4005286億6988万+2.43%30.420.76
11/285425485415440%4,792,6005257億7041万+2.06%30.250.76
11/27541549540544+0.55%5,195,8005257億7041万+2.06%30.250.76
11/26539547538541+0.93%5,013,9005228億7094万+1.69%30.080.75
11/22533537531536+1.32%4,373,9005180億3850万+0.75%29.810.74
11/21524531522529+0.19%4,280,9005112億7307万-0.75%29.420.73
11/20530532526528-1.68%4,586,9005103億658万-1.31%29.360.73
11/195375405345370%4,085,9005190億499万+0.19%29.860.75
11/16539539529537-0.37%6,049,1005190億499万0%29.860.75
11/15531540531539+1.32%4,227,8005209億3796万+0.19%29.970.75
11/14531536529532-0.56%4,473,6005141億7254万-1.3%29.580.74
11/13537538528535-1.47%5,240,6005170億7201万-0.93%29.750.74
11/12538543536543+1.12%4,167,4005248億392万+0.37%30.190.75
11/09539542536537-0.74%3,368,5005190億499万-0.92%29.860.75
11/08540542537541+1.12%4,570,0005228億7094万-0.37%30.080.75
11/07533539532535-0.19%4,702,8005170億7201万-1.65%29.750.74
11/06531540531536+1.52%5,392,1005180億3850万-1.83%29.810.74
11/05522532520528+0.19%5,423,2005103億658万-3.47%29.360.73
11/02522530519527+0.38%8,653,9005093億4009万-4.01%29.30.73
11/01526537524525-1.32%6,325,4005074億711万-4.72%29.190.73
10/315285325265320%5,418,8005141億7254万-3.8%29.580.74
10/30525532524532+1.14%7,514,5005141億7254万-3.97%29.580.74