株価チャート

2011/03/25～2011/11/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20169/1, 株式併合 2.5→1
2011
11/04308308303303-3.2%2,400--1.47%--
11/023183183053130%3,600-+1.79%--
11/01318318313313+2.46%1,200-+1.79%--
10/27305318305305+1.67%4,800--0.65%--
10/25300300300300+1.69%400--1.96%--
10/24290300290295+0.85%6,000--3.59%--
10/212933052932930%4,400--4.41%--
10/20303303293293-1.68%2,800--4.72%--
10/19298298298298-4.03%3,600--3.41%--
10/18325325293310-4.62%8,800-+0.65%--
10/17320325320325+1.56%2,800-+5.52%--
10/07320320320320+6.67%3,600-+4.58%--
10/05313313300300-4.76%2,400--1.96%--
10/04318318315315-0.79%2,000-+2.94%--
10/03318318318318+1.6%400-+4.1%--
09/30313313313313+4.17%800-+2.46%--
09/293003003003000%400--1.32%--
09/28300300300300-3.23%800--1.64%--
09/27300310298310+2.48%1,200-+1.64%--
09/26313313303303-3.2%1,200--0.82%--
09/22308313308313-1.57%1,200-+2.46%--
09/21318318318318+1.6%400-+4.1%--
09/09310313310313+1.63%4,000-+2.46%--
09/08308308308308+1.65%800-+0.82%--
09/063033033033030%400--0.82%--
09/05303303303303-0.82%400--0.82%--
09/02308308305305-0.81%2,000-0%--
09/01308308308308+1.65%400-+0.49%--
08/30305305303303+1.68%1,200--1.14%--
08/292982982982980%400--2.78%--
08/23298298298298-0.83%1,200--3.09%--
08/19300300300300-4%800--2.6%--
08/18313313313313+4.17%400-+1.13%--
08/17300300300300-4%400--2.91%--
08/10313313313313+6.84%4,400-+1.13%--
08/09298298288293-2.5%1,600--5.03%--
08/08300300300300-0.83%800--2.6%--
08/04303303303303-0.82%4,000--1.79%--
08/03300305300305+0.83%1,200--0.97%--
08/02303303303303+0.83%2,000--1.79%--
08/01310313300300-2.44%4,800--2.28%--
07/273083083083080%400-+0.16%--
07/25310310308308-0.81%800-+0.16%--
07/223103103103100%1,200-+0.98%--
07/213103103083100%1,200-+0.98%--
07/203103103103100%800-+0.98%--
07/193103103103100%1,200-+0.98%--
07/15310310310310-1.59%800-+1.31%--
07/14305315305315+3.28%1,200-+3.28%--
07/13305305305305-1.61%800-0%--
07/123103103103100%800-+1.97%--
07/11310310310310-1.59%400-+2.31%--
07/08318318315315-0.79%4,800-+4.3%--
07/07320320318318+0.79%800-+5.48%--
07/05315315315315-0.79%400-+5%--
07/04323323318318+0.79%2,000-+6.19%--
07/01315315315315+0.8%400-+5.7%--
06/30303313303313+4.17%1,200-+5.22%--
06/293003003003000%800-+1.69%--
06/24300300300300+0.84%400-+1.69%--
06/22298298298298+1.71%400-+1.19%--
06/20293293293293-0.85%400--0.51%--
06/17295295295295-3.28%1,600-+0.34%--
06/16305305305305+4.27%400-+4.1%--
06/152932932932930%400--0.17%--
06/14288293288293-2.5%2,400--0.17%--
06/13300300300300-4.76%800-+2.39%--
06/10313325313315+0.8%18,400-+7.88%--
06/09313313308313+0.81%2,800-+7.76%--
06/08310310310310+3.33%800-+7.64%--
06/07300300298300+1.69%6,000-+4.53%--
06/03295295295295+0.85%400-+3.15%--
06/02295295293293-1.68%2,400-+2.63%--
06/01290298290298+0.85%2,800-+4.39%--
05/31293295293295+2.61%1,200-+3.87%--
05/30288288288288+0.88%400-+1.59%--
05/27285285285285+0.88%400-+0.71%--
05/242832832832830%3,200--0.18%--
05/20285285283283-3.42%800-+0.18%--
05/102932932932930%4,400-+4.09%--
05/09285293285293+2.63%2,400-+4.46%--
05/062852852852850%1,600-+2.15%--
05/02285285285285-1.72%800-+2.52%--
04/26290290290290+1.75%400-+4.32%--
04/21285285285285+0.88%400-+2.15%--
04/20283283283283-4.24%800-+0.89%--
04/19295295295295+4.42%400-+4.98%--
04/13283283283283-2.59%800-+0.53%--
04/122902902902900%400-+2.84%--
04/11290290290290+0.87%2,400-+2.47%--
04/08288288288288+1.77%4,400-+1.59%--
04/07278283278283+4.63%1,200--0.53%--
04/05270270270270-0.92%800--5.26%--
04/04288290273273-2.68%4,000--5.05%--
04/01293293280280+3.7%800--2.78%--
03/31268275263270-1.82%2,800--6.57%--
03/30275275275275-0.9%2,000--5.5%--
03/292782782782780%400--4.97%--
03/28278278278278-1.77%400--5.61%--
03/25283283283283+0.89%800--4.24%--