株価チャート

2012/07/25～2013/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20169/1, 株式併合 2.5→1
2013
02/28318318308308-0.81%7,20025億6183万-4.8%-0.24
02/26310310310310-3.13%80025億8266万-4.02%-0.24
02/25313323313320+0.79%7,20026億6597万-1.23%-0.25
02/22315318315318+1.6%80026億4514万-2.01%-0.25
02/21313313313313-1.57%80026億348万-3.55%-0.25
02/203133183103180%3,60026億4514万-2.31%-0.25
02/193183183183180%40026億4514万-2.31%-0.25
02/18318318318318+0.79%80026億4514万-2.31%-0.25
02/15323323315315-5.97%1,60026億2431万-3.08%-0.25
02/12338338333335-2.19%2,80027億9094万+3.08%-0.26
02/08343343338343-0.72%4,80028億5342万+5.71%-0.27
02/07343345338345+2.99%1,20028億7425万+6.81%-0.27
02/06333368333335+0.75%7,60027億9094万+4.36%-0.26
02/05325333325333-0.75%2,40027億7011万+3.58%-0.26
02/04385385335335+3.08%2,40027億9094万+4.69%-0.26
02/013303303253250%80027億762万+1.88%-0.26
01/31325325325325+0.78%1,20027億762万+2.2%-0.26
01/30323323323323+1.57%80026億8680万+1.74%-0.25
01/293183183183180%40026億4514万+0.16%-0.25
01/23318318318318-0.78%80026億4514万+0.47%-0.25
01/22323325315320-0.78%5,20026億6597万+1.59%-0.25
01/21323323323323+1.57%40026億8680万+2.71%-0.25
01/183283283183180%80026億4514万+1.44%-0.25
01/173183183183180%80026億4514万+2.09%-0.25
01/16318318318318-1.55%40026億4514万+2.42%-0.25
01/153233233233230%4,40026億8680万+4.37%-0.25
01/11323323323323+0.78%80026億8680万+5.05%-0.25
01/10318320318320-0.78%9,60026億6597万+4.58%-0.25
01/09320323310323-3.01%12,00026億8680万+6.09%-0.25
01/08323333323333+1.53%2,00027億7011万+10.1%-0.26
01/07335335328328+1.55%5,20027億2845万+9.17%-0.26
01/04315323313323+3.2%4,80026億8680万+7.86%-0.25
2012
12/28313313313313-0.79%2,000-+5.22%--
12/27315315315315+1.61%400-+6.42%--
12/25320320310310-0.8%800-+5.08%--
12/20313313313313+0.81%1,200-+6.29%--
12/19310310310310-3.13%400-+5.8%--
12/18320320320320+4.07%400-+9.59%--
12/133103103083080%1,200-+5.67%--
12/113083083083080%1,200-+6.03%--
12/103333333083080%16,000-+6.4%--
12/07303308303308+0.82%4,400-+6.77%--
12/06305305305305+1.67%4,400-+6.27%--
12/05290300290300+1.69%4,400-+4.9%--
12/04295295290295+0.85%2,800-+3.51%--
12/03290293290293+1.74%1,600-+2.63%--
11/302902902882880%1,20023億9520万+1.23%-0.23
11/28288288288288-0.86%1,600-+1.23%--
11/27290290290290+1.75%800-+2.47%--
11/21283285280285+0.88%2,400-+0.71%--
11/20283283283283+1.8%400-+0.18%--
11/19278278278278-0.89%3,200--1.6%--
11/16280280280280-0.88%800--0.71%--
11/142832832832830%3,200-+0.18%--
11/132832832832830%800-+0.18%--
11/122832832832830%400-+0.18%--
11/09295295283283-4.24%4,400-+0.18%--
11/08285295285295+4.42%1,200-+4.61%--
11/05283283283283-1.74%400-+0.53%--
11/022882882882880%1,600-+2.31%--
11/01288288288288+1.77%400-+2.31%--
10/31283283283283-1.74%400-+0.53%--
10/30288288288288+1.77%400-+2.31%--
10/25283283283283-4.24%400-+0.53%--
10/23295295295295+2.61%400-+4.98%--
10/18288288288288+1.77%400-+2.31%--
10/17283283283283+0.89%400-+0.53%--
10/16280280280280+0.9%2,400--0.36%--
10/122782782782780%3,200--1.25%--
10/112782782782780%400--1.6%--
10/102782802782780%5,200--1.6%--
10/09278278278278+1.83%400--1.6%--
10/03275275273273-2.68%1,200--3.71%--
10/02278280275280+0.9%3,200--1.06%--
10/01280280278278-0.89%800--1.94%--
09/282802802802800%400--1.06%--
09/252802802802800%400--1.06%--
09/242802802802800%400--1.41%--
09/19283283280280+0.9%1,600--1.41%--
09/18278278278278+0.91%800--2.63%--
09/13290290275275-1.79%3,600--3.85%--
09/10293293280280-1.75%4,800--2.44%--
09/07285285285285+4.59%800--1.04%--
09/06283283270273-1.8%5,600--5.38%--
09/05288288278278-5.93%2,400--4.31%--
09/04295295295295+3.51%1,600-+1.37%--
08/30285285285285-0.87%400--2.06%--
08/292882882882880%400--1.54%--
08/28288288288288+0.88%400--1.54%--
08/232852852852850%400--2.4%--
08/21285290285285-1.72%2,000--2.73%--
08/20293293290290-0.85%800--1.02%--
08/10293293293293-0.85%4,000--0.17%--
08/09295295295295+4.42%1,200-+0.68%--
08/03283283283283+1.8%2,400--3.58%--
08/02288288278278-1.77%2,400--5.29%--
08/012832832832830%400--3.91%--
07/30285285278283-0.88%3,600--4.24%--
07/27288300285285+1.79%2,800--3.72%--
07/25273280270280+1.82%5,600--5.41%--