PBR
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/18 | 572 | 573 | 569 | 573 | +0.17% | 1,000 | 47億7375万 | -0.17% | 46.47 | 0.36 |
| 04/17 | 572 | 573 | 568 | 572 | -0.17% | 2,400 | 47億6542万 | -0.35% | 46.39 | 0.36 |
| 04/16 | 572 | 573 | 571 | 573 | 0% | 1,400 | 47億7375万 | -0.17% | 46.47 | 0.36 |
| 04/15 | 568 | 573 | 568 | 573 | -0.17% | 1,800 | 47億7375万 | -0.17% | 46.47 | 0.36 |
| 04/12 | 574 | 575 | 569 | 574 | 0% | 5,400 | 47億8208万 | 0% | 46.55 | 0.36 |
| 04/11 | 574 | 574 | 574 | 574 | +0.35% | 2,000 | 47億8208万 | 0% | 46.55 | 0.36 |
| 04/10 | 573 | 573 | 570 | 572 | -0.35% | 5,800 | 47億6542万 | -0.52% | 46.39 | 0.36 |
| 04/09 | 574 | 574 | 573 | 574 | 0% | 2,600 | 47億8208万 | -0.17% | 46.55 | 0.36 |
| 04/08 | 574 | 576 | 572 | 574 | 0% | 2,100 | 47億8208万 | -0.35% | 46.55 | 0.36 |
| 04/05 | 571 | 574 | 570 | 574 | +0.35% | 1,600 | 47億8208万 | -0.35% | 46.55 | 0.36 |
| 04/04 | 571 | 572 | 568 | 572 | -0.52% | 4,900 | 47億6542万 | -0.69% | 46.39 | 0.36 |
| 04/03 | 570 | 575 | 570 | 575 | +1.05% | 1,000 | 47億9041万 | -0.35% | 46.63 | 0.36 |
| 04/02 | 576 | 576 | 569 | 569 | -1.04% | 6,300 | 47億4043万 | -1.56% | 46.15 | 0.36 |
| 04/01 | 575 | 576 | 574 | 575 | -0.52% | 2,000 | 47億9041万 | -0.69% | 46.63 | 0.36 |
| 03/29 | 577 | 578 | 576 | 578 | +0.17% | 1,000 | 48億1541万 | -0.34% | 46.88 | 0.37 |
| 03/28 | 576 | 578 | 576 | 577 | +0.35% | 600 | 48億708万 | -0.69% | 46.8 | 0.36 |
| 03/27 | 577 | 577 | 574 | 575 | -0.35% | 1,400 | 47億9041万 | -1.03% | 46.63 | 0.36 |
| 03/26 | 576 | 577 | 575 | 577 | -0.69% | 1,400 | 48億708万 | -1.03% | 46.8 | 0.36 |
| 03/25 | 580 | 581 | 575 | 581 | +0.17% | 1,500 | 48億4040万 | -0.34% | 47.12 | 0.37 |
| 03/22 | 578 | 580 | 576 | 580 | +0.35% | 1,100 | 48億3207万 | -0.68% | 47.04 | 0.37 |
| 03/21 | 574 | 579 | 574 | 578 | +0.7% | 5,300 | 48億1541万 | -1.2% | 46.88 | 0.37 |
| 03/19 | 573 | 574 | 567 | 574 | +0.17% | 3,900 | 47億8208万 | -2.05% | 46.55 | 0.36 |
| 03/18 | 571 | 573 | 570 | 573 | +0.17% | 1,000 | 47億7375万 | -2.39% | 46.47 | 0.36 |
| 03/15 | 571 | 572 | 570 | 572 | +0.7% | 900 | 47億6542万 | -2.72% | 46.39 | 0.36 |
| 03/14 | 568 | 573 | 566 | 568 | -0.7% | 2,400 | 47億3210万 | -3.73% | 46.07 | 0.36 |
| 03/13 | 569 | 572 | 568 | 572 | +0.18% | 1,900 | 47億6542万 | -3.21% | 46.39 | 0.36 |
| 03/12 | 569 | 571 | 567 | 571 | +0.18% | 1,700 | 47億5709万 | -3.55% | 46.31 | 0.36 |
| 03/11 | 570 | 571 | 569 | 570 | 0% | 2,500 | 47億4876万 | -4.04% | 46.23 | 0.36 |
| 03/08 | 580 | 580 | 569 | 570 | -1.38% | 14,200 | 47億4876万 | -4.2% | 46.23 | 0.36 |
| 03/07 | 585 | 585 | 577 | 578 | -1.03% | 6,200 | 48億1541万 | -3.02% | 46.88 | 0.37 |
| 03/06 | 585 | 586 | 581 | 584 | -0.68% | 2,800 | 48億6539万 | -2.18% | 47.36 | 0.37 |
| 03/05 | 581 | 588 | 581 | 588 | +0.51% | 1,500 | 48億9872万 | -1.67% | 47.69 | 0.37 |
| 03/04 | 581 | 587 | 580 | 585 | +0.52% | 3,100 | 48億7373万 | -2.34% | 47.45 | 0.37 |
| 03/01 | 580 | 589 | 580 | 582 | +0.17% | 4,500 | 48億4873万 | -3% | 47.2 | 0.37 |
| 02/29 | 587 | 587 | 581 | 581 | -0.34% | 4,100 | 48億4040万 | -3.17% | 25.06 | 0.37 |
| 02/28 | 585 | 587 | 565 | 583 | -2.35% | 18,800 | 48億5706万 | -3% | 25.15 | 0.37 |
| 02/27 | 598 | 600 | 591 | 597 | -0.17% | 36,500 | 49億7370万 | -0.83% | 25.75 | 0.38 |
| 02/26 | 600 | 601 | 598 | 598 | 0% | 12,300 | 49億8203万 | -0.66% | 25.8 | 0.38 |
| 02/22 | 600 | 600 | 598 | 598 | -0.66% | 5,800 | 49億8203万 | -0.66% | 25.8 | 0.38 |
| 02/21 | 600 | 602 | 599 | 602 | +0.33% | 2,800 | 50億1536万 | 0% | 25.97 | 0.38 |
| 02/20 | 601 | 602 | 600 | 600 | -0.17% | 4,500 | 49億9869万 | -0.33% | 25.88 | 0.38 |
| 02/19 | 601 | 601 | 598 | 601 | 0% | 3,900 | 50億702万 | -0.17% | 25.93 | 0.38 |
| 02/16 | 599 | 601 | 596 | 601 | +0.33% | 3,200 | 50億702万 | -0.17% | 25.93 | 0.38 |
| 02/15 | 600 | 601 | 598 | 599 | -0.33% | 1,200 | 49億9036万 | -0.33% | 25.84 | 0.38 |
| 02/14 | 601 | 601 | 599 | 601 | -0.17% | 5,800 | 50億702万 | -0.17% | 25.93 | 0.38 |
| 02/13 | 603 | 604 | 602 | 602 | -0.17% | 2,300 | 50億1536万 | 0% | 25.97 | 0.38 |
| 02/09 | 604 | 604 | 603 | 603 | -0.33% | 5,300 | 50億2369万 | +0.17% | 26.01 | 0.38 |
| 02/08 | 605 | 605 | 603 | 605 | +0.33% | 1,800 | 50億4035万 | +0.5% | 26.1 | 0.38 |
| 02/07 | 605 | 605 | 603 | 603 | -0.17% | 3,000 | 50億2369万 | +0.33% | 26.01 | 0.38 |
| 02/06 | 604 | 605 | 602 | 604 | +0.33% | 3,400 | 50億3202万 | +0.67% | 26.06 | 0.38 |
| 02/05 | 604 | 604 | 601 | 602 | -0.33% | 2,200 | 50億1536万 | +0.5% | 25.97 | 0.38 |
| 02/02 | 605 | 605 | 600 | 604 | 0% | 1,800 | 50億3202万 | +1% | 26.06 | 0.38 |
| 02/01 | 602 | 605 | 601 | 604 | +0.33% | 3,600 | 50億3202万 | +1.17% | 26.06 | 0.38 |
| 01/31 | 602 | 602 | 599 | 602 | -0.66% | 6,900 | 50億1536万 | +1.01% | 25.97 | 0.38 |
| 01/30 | 604 | 608 | 603 | 606 | +0.5% | 2,800 | 50億4868万 | +1.85% | 26.14 | 0.38 |
| 01/29 | 606 | 606 | 602 | 603 | +0.17% | 3,000 | 50億2369万 | +1.52% | 26.01 | 0.38 |
| 01/26 | 605 | 605 | 599 | 602 | -0.5% | 3,500 | 50億1536万 | +1.52% | 25.97 | 0.38 |
| 01/25 | 602 | 605 | 600 | 605 | +0.5% | 4,900 | 50億4035万 | +2.2% | 26.1 | 0.38 |
| 01/24 | 600 | 603 | 600 | 602 | +0.33% | 2,900 | 50億1536万 | +1.86% | 25.97 | 0.38 |
| 01/23 | 602 | 602 | 600 | 600 | -0.33% | 1,100 | 49億9869万 | +1.69% | 25.88 | 0.38 |
| 01/22 | 603 | 603 | 597 | 602 | +0.84% | 3,500 | 50億1536万 | +2.38% | 25.97 | 0.38 |
| 01/19 | 601 | 601 | 595 | 597 | -0.5% | 2,400 | 49億7370万 | +1.7% | 25.75 | 0.38 |
| 01/18 | 599 | 600 | 595 | 600 | +0.17% | 2,500 | 49億9869万 | +2.21% | 25.88 | 0.38 |
| 01/17 | 599 | 599 | 598 | 599 | +0.34% | 1,300 | 49億9036万 | +2.22% | 25.84 | 0.38 |
| 01/16 | 600 | 600 | 594 | 597 | -0.33% | 3,800 | 49億7370万 | +1.88% | 25.75 | 0.38 |
| 01/15 | 599 | 602 | 598 | 599 | 0% | 4,100 | 49億9036万 | +2.39% | 25.84 | 0.38 |
| 01/12 | 595 | 599 | 590 | 599 | +0.84% | 5,000 | 49億9036万 | +2.39% | 25.84 | 0.38 |
| 01/11 | 588 | 600 | 588 | 594 | -1.49% | 14,000 | 49億4871万 | +1.71% | 25.63 | 0.38 |
| 01/10 | 615 | 616 | 600 | 603 | -0.99% | 11,800 | 50億2369万 | +3.43% | 26.01 | 0.38 |
| 01/09 | 605 | 611 | 598 | 609 | +1.16% | 9,700 | 50億7367万 | +4.64% | 26.27 | 0.39 |
| 01/05 | 605 | 605 | 600 | 602 | +0.67% | 4,200 | 50億1536万 | +3.61% | 25.97 | 0.38 |
| 01/04 | 595 | 598 | 589 | 598 | +0.5% | 4,900 | 49億8203万 | +3.1% | 25.8 | 0.38 |
| 2023 |
| 12/29 | 583 | 595 | 583 | 595 | +2.06% | 6,300 | 49億5704万 | +2.76% | 25.67 | 0.38 |
| 12/28 | 578 | 584 | 578 | 583 | +1.04% | 3,600 | 48億5706万 | +0.87% | 25.15 | 0.37 |
| 12/27 | 577 | 579 | 576 | 577 | 0% | 2,500 | 48億708万 | -0.17% | 24.89 | 0.36 |
| 12/26 | 579 | 580 | 576 | 577 | 0% | 6,200 | 48億708万 | -0.17% | 24.89 | 0.36 |
| 12/25 | 577 | 577 | 575 | 577 | 0% | 7,600 | 48億708万 | -0.17% | 24.89 | 0.36 |
| 12/22 | 576 | 578 | 576 | 577 | +0.17% | 700 | 48億708万 | -0.17% | 24.89 | 0.36 |
| 12/21 | 577 | 577 | 575 | 576 | 0% | 1,400 | 47億9875万 | -0.35% | 24.85 | 0.36 |
| 12/20 | 579 | 580 | 575 | 576 | -0.52% | 4,100 | 47億9875万 | -0.35% | 24.85 | 0.36 |
| 12/19 | 575 | 579 | 575 | 579 | +0.87% | 1,000 | 48億2374万 | +0.17% | 24.98 | 0.37 |
| 12/18 | 574 | 575 | 573 | 574 | -0.17% | 18,700 | 47億8208万 | -0.52% | 24.76 | 0.36 |
| 12/15 | 574 | 575 | 573 | 575 | +0.17% | 1,600 | 47億9041万 | -0.52% | 24.81 | 0.36 |
| 12/14 | 576 | 576 | 574 | 574 | +0.17% | 800 | 47億8208万 | -0.69% | 24.76 | 0.36 |
| 12/13 | 580 | 580 | 573 | 573 | -0.17% | 3,600 | 47億7375万 | -0.87% | 24.72 | 0.36 |
| 12/12 | 580 | 580 | 574 | 574 | -0.86% | 5,500 | 47億8208万 | -0.69% | 24.76 | 0.36 |
| 12/11 | 582 | 583 | 579 | 579 | -0.52% | 1,100 | 48億2374万 | +0.17% | 24.98 | 0.37 |
| 12/08 | 580 | 583 | 575 | 582 | -1.19% | 14,700 | 48億4873万 | +0.69% | 25.11 | 0.37 |
| 12/07 | 589 | 591 | 586 | 589 | +0.17% | 3,600 | 49億705万 | +2.08% | 25.41 | 0.37 |
| 12/06 | 590 | 592 | 588 | 588 | 0% | 4,300 | 48億9872万 | +1.91% | 25.37 | 0.37 |
| 12/05 | 585 | 590 | 585 | 588 | +0.68% | 3,100 | 48億9872万 | +2.08% | 25.37 | 0.37 |
| 12/04 | 579 | 589 | 578 | 584 | +1.04% | 9,100 | 48億6539万 | +1.39% | 25.19 | 0.37 |
| 12/01 | 578 | 578 | 574 | 578 | +0.52% | 2,600 | 48億1541万 | +0.35% | 24.93 | 0.37 |
| 11/30 | 576 | 578 | 574 | 575 | -0.17% | 2,500 | 47億9041万 | -0.17% | 24.81 | 0.36 |
| 11/29 | 576 | 576 | 573 | 576 | +0.35% | 2,000 | 47億9875万 | 0% | 24.85 | 0.36 |
| 11/28 | 574 | 574 | 574 | 574 | 0% | 600 | 47億8208万 | -0.35% | 24.76 | 0.36 |
| 11/27 | 574 | 575 | 572 | 574 | 0% | 3,600 | 47億8208万 | -0.52% | 24.76 | 0.36 |
| 11/24 | 575 | 577 | 574 | 574 | -0.35% | 2,200 | 47億8208万 | -0.52% | 24.76 | 0.36 |
| 11/22 | 576 | 576 | 574 | 576 | -0.17% | 1,900 | 47億9875万 | -0.17% | 24.85 | 0.36 |
| 11/21 | 575 | 577 | 573 | 577 | +0.52% | 2,200 | 48億708万 | -0.17% | 24.89 | 0.36 |
