株価チャート

2013/05/31～2013/11/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 5→1
2013
11/29980980975975-1.52%80056億4564万-1.81%-2.25
11/28985990980990+0.51%1,40057億3249万-0.4%-2.28
11/27980990965985-0.51%1,40057億354万-0.91%-2.27
11/26985990985990+0.51%80057億3249万-0.4%-2.28
11/25990990985985-0.51%60057億354万-1.01%-2.27
11/22990995990990+0.51%2,00057億3249万-0.6%-2.28
11/219859909859850%80057億354万-1.2%-2.27
11/20995995975985-1.01%3,40057億354万-1.2%-2.27
11/19995995995995-0.5%40057億6144万-0.2%-2.29
11/181,0051,0051,0001,000-0.5%1,40057億9040万+0.3%-2.3
11/159951,0059951,005+1.01%60058億1935万+0.8%-2.32
11/149901,000990995+0.51%1,80057億6144万-0.2%-2.29
11/13990990990990-1%1,40057億3249万-0.8%-2.28
11/129951,0009951,000+0.5%3,60057億9040万0%-2.3
11/119959959959950%60057億6144万-0.7%-2.29
11/08995995990995-0.5%1,00057億6144万-0.8%-2.29
11/071,0001,0051,0001,000+0.5%1,40057億9040万-0.6%-2.3
11/069959959909950%1,00057億6144万-1.68%-2.29
11/051,0001,000990995+0.51%1,20057億6144万-1.78%-2.29
11/01990995985990-0.5%1,80057億3249万-2.27%-2.28
10/31995995995995-0.5%20057億6144万-1.78%-2.29
10/301,0001,0001,0001,0000%20057億9040万-1.19%-2.3
10/299951,0009951,0000%3,60057億9040万-1.09%-2.3
10/289951,0009951,000+1.01%60057億9040万-0.99%-2.3
10/25995995990990-0.5%40057億3249万-1.69%-2.28
10/24995995995995+0.51%40057億6144万-1.09%-2.29
10/239951,000990990-1%2,00057億3249万-1.49%-2.28
10/221,0001,0001,0001,000+0.5%40057億9040万-0.5%-2.3
10/21995995995995-2.93%20057億6144万-0.9%-2.29
10/181,0251,0251,0251,025+2.5%1,40059億3516万+2.19%-2.36
10/171,0001,0001,0001,000+1.52%20057億9040万-0.1%-2.3
10/16990995985985-1.5%80057億354万-1.6%-2.27
10/159901,0009801,0000%2,80057億9040万-0.1%-2.3
10/111,0001,0001,0001,000+0.5%80057億9040万-0.2%-2.3
10/091,0201,0209959950%1,80057億6144万-0.7%-2.29
10/081,0001,000975995-3.86%3,00057億6144万-0.8%-2.29
10/041,0351,0351,0351,0350%1,40059億9306万+3.29%-2.38
10/031,0251,0351,0251,0350%40059億9306万+3.5%-2.38
10/011,0351,0351,0351,035+0.98%20059億9306万+3.6%-2.38
09/301,0401,0401,0251,025-4.21%1,40059億3516万+2.71%-2.36
09/271,1601,1601,0251,070-8.15%3,40061億9572万+7.43%-2.46
09/261,0201,1651,0201,165+16.5%2,80067億4581万+17.32%-2.68
09/251,0101,0101,0001,0000%60057億9040万+1.32%-2.3
09/241,0001,0051,0001,000+0.5%3,00057億9040万+1.21%-2.3
09/20965995965995+3.11%1,60057億6144万+0.71%-2.29
09/19965965965965-1.53%20055億8773万-2.43%-2.22
09/17980980980980+1.55%20056億7459万-1.21%-2.26
09/13970975955965+2.66%3,40055億8773万-2.92%-2.22
09/11955955940940-2.59%80054億4297万-5.72%-2.17
09/10975975965965-1.03%1,20055億8773万-3.6%-2.22
09/099759759759750%1,00056億4564万-2.99%-2.25
09/059759759759750%60056億4564万-3.27%-2.25
09/049759759759750%40056億4564万-3.47%-2.25
09/039759809759750%1,00056億4564万-3.66%-2.25
09/02990990975975-2.01%1,80056億4564万-4.04%-2.25
08/29995995995995-0.5%20057億6144万-2.55%-2.29
08/221,0051,0059901,000-0.99%1,00057億9040万-2.15%-2.3
08/161,0051,0101,0051,0100%1,20058億4830万-1.17%-2.33
08/151,0101,0101,0101,0100%40058億4830万-1.17%-2.33
08/121,0101,0101,0101,010+2.54%20058億4830万-1.17%-2.33
08/081,0001,0009859850%40057億354万-3.53%-2.27
08/071,0001,000985985-1.99%3,00057億354万-3.62%-2.27
08/061,0001,0051,0001,005+1.01%40058億1935万-1.66%-2.32
08/02995995995995+1.02%80057億6144万-2.55%-2.29
08/01985985985985-1.99%80057億354万-3.53%-2.27
07/311,0001,0059901,005+0.5%1,80058億1935万-1.66%-2.32
07/291,0101,0109701,000-1.96%3,60057億9040万-2.15%-2.3
07/241,0201,0201,0201,0200%20059億620万-0.1%-2.35
07/231,0201,0201,0201,0200%1,00059億620万0%-2.35
07/221,0201,0201,0201,020-1.92%60059億620万0%-2.35
07/191,0301,0401,0201,040+1.96%1,40060億2201万+2.06%-2.4
07/181,0201,0251,0201,020-0.97%1,00059億620万+0.2%-2.35
07/171,0301,0301,0301,030-1.9%20059億6411万+1.18%-2.37
07/161,0701,0751,0501,050-0.47%2,60060億7992万+3.04%-2.42
07/121,1251,1651,0551,055-0.47%6,40061億887万+3.53%-2.43
07/111,0301,0601,0301,060+2.91%60061億3782万+4.02%-2.44
07/101,0251,0551,0251,0300%2,00059億6411万+1.08%-2.37
07/091,0801,0801,0201,030-4.19%2,00059億6411万+0.88%-2.37
07/081,0701,0751,0501,075-0.46%1,20062億2468万+5.08%-2.48
07/051,0201,1151,0201,080+5.88%2,40062億5363万+5.57%-2.49
07/041,0101,0201,0101,020+0.49%1,20059億620万-0.2%-2.35
07/031,0001,0151,0001,015+1%1,00058億7725万-0.88%-2.34
07/021,0101,0101,0051,0050%80058億1935万-2.33%-2.32
06/281,0051,0051,0051,005+0.5%20058億1935万-2.8%-2.32
06/261,0051,0151,0001,0000%1,20057億9040万-3.85%-2.3
06/251,0001,0001,0001,000+1.52%40057億9040万-4.4%-2.3
06/24985985985985+1.55%20057億354万-6.28%-2.27
06/21995995970970-4.43%2,00056億1668万-8.32%-2.23
06/201,0151,0151,0151,015+1.5%40058億7725万-4.87%-2.34
06/191,0001,0001,0001,000+0.5%40057億9040万-6.8%-2.3
06/17985995985995+0.51%1,40057億6144万-7.78%-2.29
06/141,0151,0159809900%2,80057億3249万-8.76%-2.28
06/131,0151,015990990-1.98%1,00057億3249万-9.75%-2.28
06/129951,0109851,010-0.49%1,20058億4830万-9.17%-2.33
06/101,0151,0201,0151,015+1.5%60058億7725万-10.1%-2.34
06/071,0001,0009801,000-1.48%6,40057億9040万-11.5%-2.3
06/061,0151,0151,0151,015-3.79%60058億7725万-10.26%-2.34
06/051,0651,0651,0551,055+0.48%1,40061億887万-6.64%-2.43
06/041,0401,0501,0301,050-1.41%1,80060億7992万-7%-2.42
05/311,0851,0851,0651,065-0.47%80061億6677万-5.5%-2.45