9843 ニトリ HD

9843
2024/03/28
時価
2兆6116億円
PER 予
25.79倍
2010年以降
9.27-32.67倍
(2010-2023年)
PBR
2.93倍
2010年以降
1.49-4.76倍
(2010-2023年)
配当 予
0.66%
ROE 予
11.35%
ROA 予
8.36%
資料
Link
CSV,JSON

時価総額

2010年2月26日
4074億1884万
2011年2月28日
4142億8545万
2012年2月20日
3919億6897万
2013年2月20日
3942億5784万
2014年2月20日
5131億4254万
2015年2月20日
8377億4698万
2016年2月29日
9588億687万
2017年2月20日
1兆3660億
2018年2月20日
1兆9732億
2019年2月20日
1兆5767億
2020年2月20日
1兆8624億
2021年2月26日
2兆2423億
2022年2月28日
1兆9473億
2023年3月31日
1兆8002億

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2823,33523,60522,82022,820-3.77%1,039,6002兆6116億-0.67%25.792.93
03/2723,94023,96023,63023,715-0.57%633,7002兆7140億+3.43%26.83.04
03/2623,99523,99523,39523,850-1%846,9002兆7294億+4.3%26.953.06
03/2523,85024,42023,80524,090+1.3%950,7002兆7569億+5.73%27.223.09
03/2223,47523,78023,43523,780+0.68%662,5002兆7214億+4.88%26.873.05
03/2123,30023,77023,18023,620+1.96%609,0002兆7031億+4.68%26.693.03
03/1923,00023,26022,82023,165-0.22%555,0002兆6510億+3.08%26.182.97
03/1822,77023,40022,70523,215+1.86%598,8002兆6568億+3.66%26.242.98
03/1523,05023,21522,71522,790-2.94%707,3002兆6081億+2.42%25.762.92
03/1423,27023,52022,91523,480+0.38%538,0002兆6871億+6.11%26.543.01
03/1323,54023,80023,27023,390-1.62%427,3002兆6768億+6.45%26.433
03/1223,85024,09523,52023,775-0.31%520,0002兆7208億+8.91%26.873.05
03/1123,99024,19523,64023,850+0.85%717,9002兆7294億+10.11%26.953.06
03/0823,40523,69523,08523,650+0.23%717,7002兆7065億+10.07%26.733.03
03/0723,50023,84023,36023,595-0.21%784,4002兆7002億+10.72%26.673.03
03/0622,68523,71022,54023,645+4.25%982,2002兆7060億+11.94%26.723.03
03/0522,23022,77022,12522,680+3.07%605,8002兆5955億+8.35%25.632.91
03/0422,35022,51021,98522,005-1.34%418,8002兆5183億+5.87%24.872.82
03/0121,95522,42521,88022,305+1.48%535,0002兆5526億+7.84%25.212.86
02/2921,66522,14021,59021,980+1.03%529,5002兆5154億+6.92%24.842.82
02/2821,75021,84021,62521,755+0.48%333,9002兆4897億+6.46%24.592.79
02/2721,57021,84521,48521,650-1.34%479,4002兆4777億+6.64%24.472.78
02/2621,76522,11021,68021,945+0.16%361,0002兆5114億+8.82%24.82.82
02/2221,68522,02021,65021,910+0.87%360,4002兆5074億+9.44%24.762.81
02/2121,65021,77021,44521,720+0.3%349,9002兆4857億+9.23%24.552.79
02/2021,98022,02021,58521,655-2.26%400,6002兆4782億+9.52%24.472.78
02/1921,89022,15521,85522,155+1.49%351,6002兆5354億+12.63%25.042.84
02/1621,62021,89521,53021,830+2.63%455,0002兆4983億+11.72%24.672.8
02/1521,38021,39021,11521,270+0.81%422,7002兆4342億+9.7%24.042.73
02/1420,95021,20520,93021,100-0.85%404,9002兆4147億+9.53%23.852.71
02/1321,22021,54020,98021,280+0.19%630,1002兆4353億+11.16%24.052.73
02/0920,80021,48020,52021,240+8.23%1,562,5002兆4307億+11.83%242.72
02/0819,81020,03519,49019,625-0.36%698,2002兆2459億+4.01%22.182.52
02/0719,59519,69519,41019,695+0.46%354,8002兆2539億+4.54%22.262.53
02/0619,61019,78019,54519,605-1.03%489,6002兆2436億+4.24%22.162.52
02/0519,61020,03519,61019,810+1.23%711,0002兆2671億+5.46%22.392.54
02/0219,69019,82019,54519,570+0.38%482,3002兆2396億+4.45%22.122.51
02/0119,40019,58519,36519,495+1.19%444,0002兆2310億+4.27%22.032.5
01/3118,98019,27518,89019,265+2.01%465,9002兆2047億+3.27%21.772.47
01/3018,98019,04018,69018,885-0.03%475,0002兆1612億+1.43%21.342.42
01/2918,80018,97018,77018,890-0.55%313,2002兆1618億+1.58%21.352.42
01/2619,18519,29018,98518,995-2.41%478,6002兆1738億+2.27%21.472.44
01/2519,28019,71519,23519,465+1.67%1,012,3002兆2276億+4.99%222.5
01/2418,75019,19018,70019,145+1.32%617,9002兆1910億+3.44%21.642.46
01/2318,50018,91018,49518,895+2.41%627,4002兆1624億+2.32%21.352.42
01/2218,33018,49018,21018,450+0.87%369,9002兆1114億+0.21%20.852.37
01/1918,43518,46518,17018,290+0.22%500,0002兆931億-0.53%20.672.35
01/1818,26018,36018,15518,250-1.48%614,0002兆885億-0.7%20.622.34
01/1718,58518,91018,50518,525-2.01%877,9002兆1200億+0.81%20.942.38
01/1619,06519,20018,70518,905-1.15%638,7002兆1635億+2.99%21.362.43
01/1518,87519,28018,70019,125+1.22%602,8002兆1887億+4.34%21.612.45
01/1218,55018,89518,22018,895+4.62%911,2002兆1624億+3.5%21.352.42
01/1118,04518,25017,92518,060-0.55%765,1002兆668億-0.68%20.412.32
01/1017,84018,16517,66518,160+0.47%794,7002兆782億+0.15%20.522.33
01/0917,75018,17517,74518,075+3.29%807,1002兆685億-0.08%20.432.32
01/0517,77017,86017,31017,500-3.55%1,250,5002兆27億-3.11%19.782.24
01/0418,26018,47018,07018,145-3.89%830,3002兆765億+0.54%20.512.33
2023
12/2918,77518,90018,64018,880-0.24%449,9002兆1606億+4.92%21.342.42
12/2819,08519,10018,79518,925-0.58%368,3002兆1658億+5.66%21.392.43
12/2718,79019,05018,74019,035+2.34%662,3002兆1784億+6.76%21.512.44
12/2618,56018,61518,46018,600+0.13%227,6002兆1286億+4.93%21.022.39
12/2518,57518,65518,48018,575+0.7%299,8002兆1257億+5.5%20.992.38
12/2218,45018,57518,36018,445+0.55%396,9002兆1109億+5.62%20.852.37
12/2118,36518,47018,21018,3450%437,6002兆994億+5.81%20.732.35
12/2018,25018,47518,20518,345+0.25%727,9002兆994億+6.47%20.732.35
12/1918,00018,32517,98518,300+0.83%603,6002兆943億+7.07%20.682.35
12/1818,49018,64518,15018,150-2.79%762,2002兆771億+7.05%20.512.33
12/1518,30018,83018,08018,670+3.04%1,308,5002兆1366億+10.68%21.12.4
12/1418,50018,50517,73018,120+3.34%1,316,7002兆737億+8.02%20.482.32
12/1317,81517,91517,51017,535-1.76%641,1002兆67億+5.04%19.822.25
12/1217,76018,03017,75017,850-1.08%679,0002兆428億+7.27%20.172.29
12/1117,80518,04517,76018,045-0.88%983,0002兆651億+8.83%20.392.31
12/0818,27518,82018,15518,205+1.14%1,776,5002兆834億+10.2%20.572.34
12/0718,20518,20517,98518,000-1.32%817,4002兆599億+9.38%20.342.31
12/0617,54518,24017,50018,240+5.46%1,048,8002兆874億+11.26%20.612.34
12/0517,29017,53517,15517,295+1.08%922,2001兆9793億+6.04%19.552.22
12/0417,06517,29017,00017,110+2%655,9001兆9581億+5.18%19.342.19
12/0116,88017,05016,71516,775-1.67%668,6001兆9197億+3.4%18.962.15
11/3017,27517,44516,90517,060-1.95%1,180,5001兆9524億+5.38%19.282.19
11/2917,48017,64517,29017,400+1.64%995,1001兆9913億+7.85%19.662.23
11/2817,11017,44517,05017,120+1.6%697,9001兆9592億+6.63%19.352.2
11/2716,79016,99516,70516,850+0.27%622,4001兆9283億+5.34%19.042.16
11/2416,56016,82516,36516,805-0.41%897,2001兆9232億+5.35%18.992.16
11/2216,09016,89016,06516,875+2.65%1,155,7001兆9312億+6.1%19.072.16
11/2115,94016,69015,83016,440+5.28%1,612,2001兆8814億+3.68%18.582.11
11/2015,15015,69015,07515,615+4.03%815,2001兆7870億-1.31%17.652
11/1715,18015,28514,96515,010-1.61%599,3001兆7177億-5.14%16.961.93
11/1615,45015,45015,16015,255-2.77%502,4001兆7458億-3.82%17.241.96
11/1515,20015,69015,09015,690+5.44%831,0001兆7956億-1.23%17.732.01
11/1414,97515,02514,65514,880+0.03%607,4001兆7029億-6.34%16.821.91
11/1315,31015,36514,83014,875-7.12%1,166,5001兆7023億-6.53%16.811.91
11/1016,15016,21015,97016,015-1.72%457,1001兆8328億+0.4%18.12.05
11/0916,10016,41015,98516,295+1.21%401,1001兆8648億+2.27%18.422.09
11/0816,28016,36516,10016,100-0.8%331,4001兆8425億+1.16%18.192.07
11/0716,34516,38516,16516,230-0.7%502,5001兆8574億+2%18.342.08
11/0616,67016,67016,26516,345-1.03%666,8001兆8705億+2.61%18.472.1
11/0216,70516,70516,37516,515-0.72%425,6001兆8900億+3.57%18.662.12
11/0116,51016,65516,43516,635+1.37%462,3001兆9037億+4.22%18.82.13
10/3116,20516,44016,16016,410+1.58%396,3001兆8780億+2.72%18.552.11
10/3016,05016,37016,00016,155-0.52%1,322,1001兆8488億+0.96%18.262.07

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
2月期
3,980
7,960
9/28
2,380
4,760
3/13
2,594,700
1,297,350
5/26
--4074億1884万
2/26
2011年
2月期
4,040
8,080
6/21
3,155
6,310
10/19
2,223,500
1,111,750
3/30
4623億5172万3610億6922万4142億8545万
2/28
2012年
2月期
4,000
8,000
8/19

8,000
8/15
3,030
6,060
3/15
1,576,400
788,200
4/5
4577億7398万3467億6379万3919億6897万
2/20
2013年
2月期
4,140
8,280
9/26
2,905
5,810
11/27
2,103,000
1,051,500
9/27
4737億9607万3324億5835万3942億5784万
2/20
2014年
2月期
5,375
10,750
1/6
3,415
6,830
3/13
2,020,300
1,010,150
4/5
6151億3379万3908億2453万5131億4254万
2/20
2015年
2月期
8,150
2/27
4,185
3/25
1,356,500
4/9
9327億1449万4789億4603万8377億4698万
2/20
2016年
2月期
11,850
8/5
7,700
2/12
1,105,100
2/12
1兆3561億8812億1491万9588億687万
2/29
2017年
2月期
13,630
7/4
8,630
3/1
1,085,000
8/24
1兆5598億9876億4737万1兆3660億
2/20
2018年
2月期
18,770
12/5
12,790
3/6
1,916,100
6/29
2兆1481億1兆4637億1兆9732億
2/20
2019年
2月期
19,850
6/19
13,330
12/25
1,651,800
9/27
2兆2717億1兆5255億1兆5767億
2/20
2020年
2月期
17,720
12/13
12,260
5/22
1,019,400
7/4
2兆279億1兆4030億1兆8624億
2/20
2021年
2月期
23,455
8/4
12,725
3/13
1,064,800
4/7
2兆6842億1兆4562億2兆2423億
2/26
2022年
2月期
23,010
9/27
15,945
1/27
1,104,000
11/30
2兆6333億1兆8248億1兆9473億
2/28
2023年
3月期
17,730
3/3
11,465
10/3
1,316,400
10/28
2兆290億1兆3120億1兆8002億
3/31
最新22,820
2024/3/28
1,039,6002兆6116億